Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.12	80.13	76.67	76.93	208,523	-2.65(-3.33%)
Sep 29, 2022	79.63	79.96	77.99	79.59	127,719	-0.98(-1.22%)
Sep 28, 2022	77.86	81.36	77.76	80.57	165,950	+1.84(+2.34%)
Sep 27, 2022	79.42	79.75	77.87	78.73	116,653	+0.50(+0.64%)
Sep 26, 2022	79.18	80.59	78.11	78.24	127,417	-1.19(-1.50%)
Sep 23, 2022	79.46	79.78	78.13	79.43	118,140	-1.27(-1.58%)
Sep 22, 2022	82.36	82.36	79.75	80.70	93,392	-2.10(-2.53%)
Sep 21, 2022	84.04	85.16	82.64	82.80	100,645	-0.69(-0.82%)
Sep 20, 2022	83.48	84.23	82.33	83.48	98,352	-0.80(-0.94%)
Sep 19, 2022	82.87	84.74	82.74	84.28	86,154	+0.47(+0.56%)
Sep 16, 2022	82.49	83.94	81.92	83.81	324,915	-0.04(-0.05%)
Sep 15, 2022	84.63	85.55	83.08	83.85	122,281	-1.39(-1.63%)
Sep 14, 2022	84.76	89.44	83.50	85.24	138,107	+0.84(+1.00%)
Sep 13, 2022	86.14	86.27	84.17	84.40	116,409	-4.36(-4.92%)
Sep 12, 2022	88.31	89.35	87.09	88.76	149,490	+0.68(+0.77%)
Sep 09, 2022	87.75	88.99	87.17	88.08	102,958	+1.55(+1.79%)
Sep 08, 2022	84.69	86.96	83.98	86.53	137,836	+0.96(+1.13%)
Sep 07, 2022	85.66	86.97	84.09	85.57	143,213	-0.01(-0.01%)
Sep 06, 2022	85.78	85.78	83.58	85.58	154,550	-0.48(-0.55%)
Sep 02, 2022	87.66	88.51	85.46	86.06	97,319	-0.52(-0.60%)