Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.96	90.83	86.80	86.81	207,488	-2.44(-2.74%)
Sep 29, 2021	89.27	90.17	88.46	89.25	349,268	+0.19(+0.21%)
Sep 28, 2021	89.72	90.83	88.55	89.06	371,488	-1.71(-1.89%)
Sep 27, 2021	89.33	90.88	89.05	90.77	186,171	+1.12(+1.25%)
Sep 24, 2021	88.81	90.21	88.00	89.65	157,155	-0.05(-0.06%)
Sep 23, 2021	86.70	89.96	86.54	89.70	229,077	+3.02(+3.48%)
Sep 22, 2021	84.77	87.00	84.39	86.69	176,686	+2.84(+3.39%)
Sep 21, 2021	83.97	84.66	81.95	83.85	184,929	+0.62(+0.75%)
Sep 20, 2021	83.68	84.08	81.92	83.22	256,335	-2.89(-3.35%)
Sep 17, 2021	85.81	86.66	84.36	86.11	676,521	+0.59(+0.69%)
Sep 16, 2021	85.94	86.78	85.35	85.52	264,810	-1.24(-1.43%)
Sep 15, 2021	84.80	86.85	84.05	86.76	191,651	+1.92(+2.26%)
Sep 14, 2021	85.99	86.62	84.59	84.84	232,817	-2.30(-2.63%)
Sep 13, 2021	86.92	87.38	85.08	87.13	170,162	+1.05(+1.22%)
Sep 10, 2021	86.21	88.10	85.82	86.08	180,448	+0.84(+0.99%)
Sep 09, 2021	84.83	86.45	84.58	85.24	148,682	+0.22(+0.26%)
Sep 08, 2021	88.37	88.37	84.72	85.02	202,943	-3.44(-3.89%)
Sep 07, 2021	88.48	88.92	87.16	88.47	167,552	+0.33(+0.37%)
Sep 03, 2021	88.85	89.48	87.72	88.14	125,956	-0.80(-0.90%)
Sep 02, 2021	88.66	89.88	88.36	88.94	145,131	+0.27(+0.30%)