Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.786	8.845	8.402	8.500	555,359	-0.40(-4.54%)
Sep 29, 2011	9.141	9.338	8.574	8.905	514,845	-0.10(-1.10%)
Sep 28, 2011	9.181	9.595	8.998	9.003	547,587	-0.06(-0.65%)
Sep 27, 2011	9.141	9.260	8.934	9.062	544,761	+0.10(+1.10%)
Sep 26, 2011	8.983	9.015	8.481	8.964	662,157	-0.01(-0.11%)
Sep 23, 2011	8.658	9.200	8.658	8.974	369,287	+0.31(+3.53%)
Sep 22, 2011	8.964	9.092	8.520	8.668	797,908	-0.62(-6.69%)
Sep 21, 2011	9.546	9.812	9.260	9.289	356,574	-0.31(-3.19%)
Sep 20, 2011	9.832	9.979	9.575	9.595	253,212	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.634	9.812	397,714	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,938	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,567	+0.36(+3.59%)
Sep 14, 2011	9.891	10.29	9.812	10.16	323,480	+0.35(+3.62%)
Sep 13, 2011	9.299	9.832	9.220	9.802	364,302	+0.50(+5.41%)
Sep 12, 2011	8.983	9.349	8.983	9.299	331,563	+0.18(+1.95%)
Sep 09, 2011	9.230	9.486	8.983	9.122	393,664	-0.24(-2.53%)
Sep 08, 2011	9.516	9.802	9.314	9.358	353,837	-0.29(-2.97%)
Sep 07, 2011	9.112	9.644	9.112	9.644	328,514	+0.64(+7.12%)
Sep 06, 2011	8.806	9.023	8.737	9.003	470,606	-0.11(-1.19%)
Sep 02, 2011	9.240	9.329	9.023	9.112	444,465	-0.33(-3.45%)