Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.01	10.18	9.822	10.12	161,734	+0.16(+1.58%)
Feb 27, 2003	9.576	10.000	9.477	9.960	258,673	+0.48(+5.10%)
Feb 26, 2003	10.01	10.01	9.477	9.477	326,105	-0.27(-2.73%)
Feb 25, 2003	9.458	9.921	9.102	9.744	506,193	+0.28(+2.92%)
Feb 24, 2003	9.882	9.980	9.438	9.467	150,580	-0.34(-3.42%)
Feb 21, 2003	10.000	10.000	9.507	9.803	273,782	-0.18(-1.78%)
Feb 20, 2003	9.862	10.10	9.684	9.980	552,026	+0.02(+0.20%)
Feb 19, 2003	10.52	10.60	9.941	9.960	369,099	-0.18(-1.75%)
Feb 18, 2003	10.01	10.75	10.01	10.14	717,411	+0.51(+5.33%)
Feb 14, 2003	9.162	9.911	9.033	9.625	708,487	+0.59(+6.55%)
Feb 13, 2003	9.142	9.142	8.846	9.033	514,812	+0.04(+0.44%)
Feb 12, 2003	9.112	9.428	8.984	8.994	372,546	-0.15(-1.62%)
Feb 11, 2003	9.398	9.546	9.112	9.142	391,103	-0.21(-2.22%)
Feb 10, 2003	9.231	9.694	9.083	9.349	395,666	+0.00(+0.00%)
Feb 07, 2003	9.724	9.862	9.231	9.349	250,561	-0.22(-2.27%)
Feb 06, 2003	9.477	9.842	9.379	9.566	228,557	+0.01(+0.10%)
Feb 05, 2003	9.418	10.35	9.260	9.556	637,507	-0.01(-0.10%)
Feb 04, 2003	9.763	9.862	9.319	9.566	451,132	-0.32(-3.19%)