Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.17	90.17	88.32	89.23	152,283	+0.02(+0.02%)
Aug 30, 2022	91.21	91.89	88.33	89.21	121,288	-1.24(-1.37%)
Aug 29, 2022	89.16	91.00	88.70	90.45	180,103	+0.39(+0.43%)
Aug 26, 2022	95.98	96.16	90.00	90.07	158,444	-5.46(-5.71%)
Aug 25, 2022	93.48	95.71	93.48	95.52	97,664	+2.54(+2.74%)
Aug 24, 2022	92.88	93.80	92.10	92.98	61,686	+0.20(+0.21%)
Aug 23, 2022	92.42	93.73	92.42	92.78	100,248	+0.75(+0.81%)
Aug 22, 2022	93.00	93.71	91.52	92.03	83,355	-2.48(-2.63%)
Aug 19, 2022	95.80	95.80	93.73	94.52	102,083	-2.78(-2.86%)
Aug 18, 2022	93.84	97.36	93.36	97.30	106,072	+2.95(+3.13%)
Aug 17, 2022	94.22	94.91	93.12	94.35	96,645	-1.37(-1.43%)
Aug 16, 2022	94.34	96.07	93.49	95.72	158,533	+0.95(+1.01%)
Aug 15, 2022	94.10	95.25	93.08	94.77	138,066	+0.46(+0.48%)
Aug 12, 2022	93.64	94.73	92.46	94.31	253,036	+1.30(+1.40%)
Aug 11, 2022	94.19	95.07	92.91	93.01	102,221	-0.40(-0.43%)
Aug 10, 2022	92.23	93.80	91.36	93.41	152,345	+3.74(+4.17%)
Aug 09, 2022	92.60	92.76	89.20	89.67	185,402	-4.14(-4.41%)
Aug 08, 2022	93.32	94.31	92.19	93.81	170,850	+0.24(+0.25%)
Aug 05, 2022	93.81	93.98	90.00	93.57	292,145	+0.14(+0.15%)
Aug 04, 2022	94.31	97.29	90.47	93.43	399,879	+1.23(+1.34%)
Aug 03, 2022	89.76	93.28	89.15	92.20	262,451	+2.75(+3.07%)
Aug 02, 2022	89.59	90.34	88.41	89.45	153,916	-1.32(-1.45%)