Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.67	12.82	11.99	12.10	329,571	-0.54(-4.28%)
Jun 29, 2010	13.19	13.26	12.45	12.64	437,694	-0.63(-4.75%)
Jun 25, 2010	13.39	13.39	12.83	13.27	876,886	-0.05(-0.37%)
Jun 24, 2010	13.69	13.81	13.17	13.32	302,449	-0.44(-3.22%)
Jun 23, 2010	13.98	14.05	13.61	13.76	235,956	-0.24(-1.69%)
Jun 22, 2010	14.02	14.27	13.86	14.00	454,475	+0.00(+0.00%)
Jun 21, 2010	14.19	14.81	13.79	14.00	670,893	-0.05(-0.35%)
Jun 18, 2010	13.89	14.07	13.71	14.05	452,099	+0.24(+1.71%)
Jun 17, 2010	14.09	14.13	13.51	13.81	348,639	-0.13(-0.92%)
Jun 16, 2010	13.84	14.07	13.67	13.94	386,533	-0.09(-0.65%)
Jun 15, 2010	13.22	14.12	13.13	14.03	401,259	+0.98(+7.48%)
Jun 14, 2010	13.02	13.58	12.96	13.05	534,768	+0.14(+1.07%)
Jun 11, 2010	12.09	12.94	12.01	12.92	448,061	+0.58(+4.71%)
Jun 10, 2010	11.98	12.35	11.84	12.33	487,535	+0.65(+5.56%)
Jun 09, 2010	11.73	12.20	11.58	11.68	789,611	+0.05(+0.42%)
Jun 08, 2010	11.68	11.85	11.16	11.64	724,478	+0.05(+0.42%)
Jun 07, 2010	12.68	12.77	11.50	11.59	753,135	-1.00(-7.97%)
Jun 04, 2010	12.72	12.96	12.49	12.59	1,301,003	-0.21(-1.62%)
Jun 03, 2010	12.40	12.89	12.40	12.80	557,474	+0.34(+2.77%)
Jun 02, 2010	12.04	12.49	11.89	12.45	394,114	+0.55(+4.63%)