Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.40	25.95	26.25	462,344	+0.21(+0.80%)
Feb 26, 2015	26.09	26.42	25.88	26.04	363,522	-0.11(-0.41%)
Feb 25, 2015	25.93	26.62	25.93	26.15	421,450	+0.27(+1.03%)
Feb 24, 2015	26.03	26.32	25.58	25.89	551,175	-0.11(-0.42%)
Feb 23, 2015	26.03	26.13	25.71	25.99	239,515	-0.17(-0.64%)
Feb 20, 2015	26.12	26.24	25.67	26.16	305,263	+0.03(+0.11%)
Feb 19, 2015	26.06	26.31	26.00	26.13	160,994	+0.12(+0.45%)
Feb 18, 2015	26.16	26.25	25.62	26.01	382,274	-0.24(-0.90%)
Feb 17, 2015	26.18	26.53	26.05	26.25	284,659	-0.06(-0.22%)
Feb 13, 2015	26.62	26.31	26.31	26.31	239,628	-0.32(-1.19%)
Feb 12, 2015	26.60	26.62	26.14	26.62	236,836	+0.17(+0.63%)
Feb 11, 2015	26.40	26.89	26.26	26.46	504,225	-0.04(-0.15%)
Feb 10, 2015	27.12	27.52	25.86	26.50	528,693	-0.36(-1.32%)
Feb 09, 2015	26.63	27.08	26.13	26.85	542,506	+0.00(+0.00%)
Feb 06, 2015	26.48	27.79	26.04	26.85	1,184,940	+0.90(+3.46%)
Feb 05, 2015	25.43	26.06	25.31	25.95	304,942	+0.65(+2.57%)
Feb 04, 2015	25.22	25.98	25.15	25.30	656,269	+0.24(+0.94%)
Feb 03, 2015	24.85	26.00	24.39	25.07	1,758,967	+0.93(+3.84%)