Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.10	22.39	21.43	21.45	362,710	-0.70(-3.16%)
Feb 26, 2004	21.65	22.39	21.34	22.15	407,225	+0.49(+2.28%)
Feb 25, 2004	21.48	22.01	21.35	21.66	394,246	+0.34(+1.57%)
Feb 24, 2004	21.45	22.14	21.01	21.32	512,074	-0.34(-1.55%)
Feb 23, 2004	23.31	23.45	21.31	21.66	741,240	-1.30(-5.67%)
Feb 20, 2004	23.44	23.44	22.55	22.96	500,413	-0.19(-0.81%)
Feb 19, 2004	24.39	24.51	23.13	23.15	895,775	-0.44(-1.88%)
Feb 18, 2004	23.09	24.16	22.93	23.59	621,587	+0.47(+2.05%)
Feb 17, 2004	23.32	24.06	22.62	23.12	932,583	+1.07(+4.83%)
Feb 13, 2004	24.01	24.29	22.04	22.05	3,951,186	+0.77(+3.61%)
Feb 12, 2004	21.99	22.54	21.28	21.28	841,120	-0.71(-3.23%)
Feb 11, 2004	21.97	22.40	21.55	21.99	672,997	+0.10(+0.45%)
Feb 10, 2004	21.48	21.96	21.24	21.89	269,117	+0.62(+2.92%)
Feb 09, 2004	21.66	21.93	21.24	21.27	263,642	-0.47(-2.17%)
Feb 06, 2004	20.51	21.79	20.41	21.74	402,967	+1.33(+6.52%)
Feb 05, 2004	20.14	21.01	20.13	20.41	481,552	+0.14(+0.68%)
Feb 04, 2004	20.92	21.00	19.97	20.28	633,349	-0.90(-4.24%)
Feb 03, 2004	20.42	21.45	20.28	21.17	664,784	-0.21(-0.97%)