Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.440	2.521	2.320	2.390	84,946	+0.00(+0.00%)
Jul 30, 2025	2.480	2.649	2.370	2.390	85,459	-0.08(-3.24%)
Jul 29, 2025	2.690	2.759	2.450	2.470	93,638	-0.18(-6.79%)
Jul 28, 2025	2.730	2.817	2.640	2.650	72,818	-0.05(-1.85%)
Jul 25, 2025	2.690	2.750	2.605	2.700	62,989	+0.03(+1.12%)
Jul 24, 2025	2.680	2.740	2.615	2.670	148,626	-0.03(-1.11%)
Jul 23, 2025	2.700	2.850	2.570	2.700	148,383	+0.03(+1.12%)
Jul 22, 2025	2.690	2.805	2.640	2.670	237,855	-0.04(-1.48%)
Jul 21, 2025	2.810	2.890	2.676	2.710	101,203	-0.06(-2.17%)
Jul 18, 2025	2.870	2.995	2.710	2.770	120,119	-0.07(-2.46%)
Jul 17, 2025	2.780	2.910	2.780	2.840	138,099	+0.08(+2.90%)
Jul 16, 2025	2.630	2.850	2.580	2.760	145,803	+0.13(+4.94%)
Jul 15, 2025	2.750	2.790	2.580	2.630	112,704	-0.10(-3.66%)
Jul 14, 2025	2.530	2.730	2.511	2.730	107,725	+0.19(+7.48%)
Jul 11, 2025	2.680	2.698	2.495	2.540	65,761	-0.18(-6.62%)
Jul 10, 2025	2.530	2.750	2.520	2.720	202,481	+0.18(+7.09%)
Jul 09, 2025	2.420	2.570	2.361	2.540	98,167	+0.14(+5.83%)
Jul 08, 2025	2.230	2.460	2.210	2.400	161,373	+0.17(+7.62%)
Jul 07, 2025	2.280	2.315	2.189	2.230	167,077	-0.05(-2.19%)
Jul 03, 2025	2.290	2.335	2.260	2.280	73,586	+0.02(+0.88%)
Jul 02, 2025	2.280	2.339	2.200	2.260	115,012	-0.02(-0.88%)
Jul 01, 2025	2.140	2.365	2.110	2.280	286,866	+0.13(+6.05%)
Jun 30, 2025	2.350	2.440	2.130	2.150	258,805	-0.17(-7.33%)
Jun 27, 2025	2.480	2.560	2.270	2.320	2,804,584	-0.17(-6.83%)
Jun 26, 2025	2.590	2.598	2.335	2.490	210,494	-0.09(-3.49%)
Jun 25, 2025	2.570	2.595	2.400	2.580	243,981	+0.04(+1.57%)
Jun 24, 2025	2.240	2.540	2.180	2.540	236,569	+0.31(+13.90%)
Jun 23, 2025	2.280	2.360	2.140	2.230	306,567	-0.02(-0.89%)
Jun 20, 2025	2.330	2.520	2.240	2.250	173,955	-0.04(-1.75%)
Jun 18, 2025	2.330	2.455	2.210	2.290	344,443	-0.03(-1.29%)
Jun 17, 2025	2.450	2.459	2.310	2.320	118,797	-0.15(-6.07%)
Jun 16, 2025	2.510	2.510	2.410	2.470	103,985	+0.01(+0.41%)
Jun 13, 2025	2.530	2.620	2.411	2.460	182,093	-0.13(-5.02%)
Jun 12, 2025	2.530	2.630	2.530	2.590	132,610	+0.00(+0.00%)
Jun 11, 2025	2.820	2.820	2.570	2.590	217,506	-0.20(-7.17%)
Jun 10, 2025	2.970	3.100	2.765	2.790	258,489	-0.18(-6.06%)
Jun 09, 2025	2.850	2.975	2.760	2.970	254,827	+0.14(+4.95%)
Jun 06, 2025	2.490	2.830	2.475	2.830	356,468	+0.41(+16.94%)
Jun 05, 2025	2.480	2.510	2.370	2.420	91,298	-0.05(-2.02%)
Jun 04, 2025	2.510	2.541	2.430	2.470	115,449	-0.04(-1.59%)
Jun 03, 2025	2.450	2.630	2.360	2.510	338,959	+0.08(+3.29%)