Advent Technologies Holdings, Inc. - Class A Common Stock (NQ:ADN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025				0.9185	0	-1.79(-66.11%)
Oct 28, 2025	2.830	2.980	2.700	2.710	95,147	-0.10(-3.56%)
Oct 27, 2025	3.100	3.180	2.700	2.810	218,818	-0.27(-8.77%)
Oct 24, 2025	2.950	3.240	2.880	3.080	328,466	+0.21(+7.32%)
Oct 23, 2025	2.940	2.980	2.760	2.870	77,939	-0.07(-2.38%)
Oct 22, 2025	3.000	3.250	2.760	2.940	124,758	-0.11(-3.61%)
Oct 21, 2025	3.340	3.355	3.050	3.050	84,167	-0.28(-8.41%)
Oct 20, 2025	3.200	3.330	3.130	3.330	47,839	+0.20(+6.39%)
Oct 17, 2025	3.410	3.470	3.070	3.130	106,063	-0.33(-9.54%)
Oct 16, 2025	3.800	3.840	3.430	3.460	92,701	-0.34(-8.95%)
Oct 15, 2025	3.890	3.990	3.630	3.800	120,859	+0.05(+1.33%)
Oct 14, 2025	3.730	3.970	3.600	3.750	165,902	-0.01(-0.27%)
Oct 13, 2025	2.950	3.860	2.880	3.760	506,517	+0.89(+31.01%)
Oct 10, 2025	3.100	3.150	2.860	2.870	129,573	-0.25(-8.01%)
Oct 09, 2025	3.150	3.350	3.020	3.120	95,173	-0.03(-0.95%)
Oct 08, 2025	3.230	3.310	3.050	3.150	105,980	-0.18(-5.41%)
Oct 07, 2025	3.440	3.440	3.170	3.330	96,560	-0.05(-1.48%)
Oct 06, 2025	3.560	3.600	3.250	3.380	159,448	-0.03(-0.88%)
Oct 03, 2025	3.390	3.800	3.300	3.410	425,636	+0.07(+2.10%)
Oct 02, 2025	3.430	3.500	3.300	3.340	159,494	-0.09(-2.62%)