ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	49.23	49.55	49.22	49.48	2,454,580	+0.07(+0.14%)
Dec 07, 2023	49.33	49.49	49.12	49.41	1,823,835	+0.22(+0.45%)
Dec 06, 2023	49.60	49.61	49.17	49.19	2,180,738	+0.06(+0.12%)
Dec 05, 2023	49.10	49.25	48.99	49.13	1,518,002	-0.19(-0.39%)
Dec 04, 2023	49.33	49.50	49.19	49.32	1,840,686	-0.43(-0.86%)
Dec 01, 2023	49.19	49.78	49.17	49.75	2,283,387	+0.44(+0.89%)
Nov 30, 2023	49.40	49.41	49.10	49.31	2,256,211	+0.00(+0.00%)
Nov 29, 2023	49.32	49.47	49.23	49.31	1,342,146	-0.02(-0.04%)
Nov 28, 2023	49.19	49.44	49.09	49.33	1,563,685	+0.13(+0.26%)
Nov 27, 2023	49.19	49.24	49.07	49.20	1,715,971	-0.18(-0.36%)
Nov 24, 2023	49.12	49.38	49.12	49.38	787,221	+0.29(+0.59%)
Nov 22, 2023	49.09	49.13	48.85	49.09	1,158,382	+0.05(+0.10%)
Nov 21, 2023	49.24	49.27	48.98	49.04	883,851	-0.23(-0.47%)
Nov 20, 2023	48.96	49.33	48.96	49.27	1,619,844	+0.31(+0.63%)
Nov 17, 2023	48.80	48.98	48.73	48.96	1,330,772	+0.46(+0.95%)
Nov 16, 2023	48.44	48.67	48.34	48.50	2,542,658	-0.17(-0.35%)
Nov 15, 2023	48.73	48.92	48.64	48.67	1,619,601	+0.05(+0.10%)
Nov 14, 2023	48.13	48.66	48.13	48.62	2,339,335	+1.20(+2.53%)
Nov 13, 2023	47.16	47.50	47.07	47.42	1,463,570	+0.09(+0.19%)
Nov 10, 2023	47.01	47.33	46.78	47.33	1,141,393	+0.29(+0.62%)
Nov 09, 2023	47.47	47.60	47.02	47.04	3,611,140	-0.15(-0.32%)
Nov 08, 2023	47.24	47.37	47.05	47.19	1,614,014	-0.11(-0.23%)
Nov 07, 2023	47.24	47.41	47.11	47.30	3,046,572	-0.30(-0.63%)
Nov 06, 2023	47.76	47.78	47.49	47.60	3,928,059	+0.00(+0.00%)
Nov 03, 2023	47.39	47.73	47.39	47.60	3,332,138	+0.66(+1.41%)
Nov 02, 2023	46.76	46.97	46.64	46.94	2,318,967	+0.95(+2.07%)
Nov 01, 2023	45.60	46.01	45.56	45.99	2,675,098	+0.45(+0.99%)
Oct 31, 2023	45.46	45.57	45.27	45.54	1,755,404	+0.00(+0.00%)
Oct 30, 2023	45.56	45.62	45.31	45.54	2,052,228	+0.56(+1.24%)
Oct 27, 2023	45.44	45.45	44.89	44.98	2,334,083	-0.11(-0.24%)
Oct 26, 2023	45.19	45.32	44.94	45.09	1,600,684	-0.30(-0.66%)
Oct 25, 2023	45.59	45.75	45.36	45.39	1,427,612	-0.42(-0.92%)
Oct 24, 2023	45.57	45.85	45.55	45.81	1,681,912	+0.35(+0.77%)
Oct 23, 2023	45.27	45.75	45.09	45.46	1,670,735	-0.02(-0.04%)
Oct 20, 2023	45.70	45.83	45.45	45.48	1,754,561	-0.46(-1.00%)
Oct 19, 2023	46.13	46.40	45.88	45.94	1,033,803	-0.35(-0.76%)
Oct 18, 2023	46.66	46.72	46.26	46.29	1,846,129	-0.79(-1.68%)
Oct 17, 2023	46.68	47.29	46.68	47.08	777,893	-0.01(-0.02%)
Oct 16, 2023	46.79	47.14	46.76	47.09	2,523,664	+0.32(+0.68%)
Oct 13, 2023	46.98	47.15	46.66	46.77	1,625,755	-0.31(-0.66%)
Oct 12, 2023	47.60	47.62	46.91	47.08	830,192	-0.45(-0.95%)
Oct 11, 2023	47.66	47.66	47.29	47.53	641,467	+0.22(+0.47%)
Oct 10, 2023	47.07	47.41	47.05	47.31	1,220,188	+0.66(+1.41%)
Oct 09, 2023	46.26	46.70	46.23	46.65	1,018,570	-0.07(-0.15%)
Oct 06, 2023	46.09	46.83	45.88	46.72	2,067,671	+0.55(+1.19%)
Oct 05, 2023	46.01	46.21	45.86	46.17	1,502,769	+0.37(+0.81%)
Oct 04, 2023	45.89	45.90	45.50	45.80	810,942	-0.02(-0.04%)
Oct 03, 2023	46.08	46.14	45.68	45.82	1,600,195	-0.60(-1.29%)