iShares MSCI ACWI ex U.S. ETF (NQ:ACWX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	57.76	57.93	57.62	57.62	1,240,217	-0.16(-0.28%)
May 07, 2025	57.96	58.00	57.62	57.78	905,588	-0.32(-0.55%)
May 06, 2025	58.09	58.27	58.02	58.10	620,057	-0.12(-0.21%)
May 05, 2025	58.28	58.38	58.22	58.22	1,243,502	+0.19(+0.33%)
May 02, 2025	58.00	58.13	57.88	58.03	1,090,915	+1.20(+2.11%)
May 01, 2025	57.18	57.18	56.77	56.83	727,566	-0.12(-0.21%)
Apr 30, 2025	56.74	57.09	56.39	56.95	1,558,480	+0.03(+0.05%)
Apr 29, 2025	56.70	57.09	56.67	56.92	2,490,757	+0.08(+0.14%)
Apr 28, 2025	56.71	56.89	56.53	56.84	629,603	+0.30(+0.53%)
Apr 25, 2025	56.29	56.56	56.16	56.54	693,226	+0.10(+0.18%)
Apr 24, 2025	55.91	56.46	55.76	56.44	2,880,634	+0.70(+1.26%)
Apr 23, 2025	56.11	56.33	55.63	55.74	636,029	+0.29(+0.52%)
Apr 22, 2025	55.14	55.69	55.03	55.45	1,028,240	+1.03(+1.89%)
Apr 21, 2025	54.76	54.95	54.02	54.42	1,849,628	-0.23(-0.42%)
Apr 17, 2025	54.58	54.98	54.51	54.65	1,013,513	+0.52(+0.96%)
Apr 16, 2025	54.33	54.64	53.91	54.13	1,756,339	-0.28(-0.51%)
Apr 15, 2025	54.46	54.65	54.34	54.41	4,397,233	+0.32(+0.59%)
Apr 14, 2025	53.97	54.35	53.67	54.09	1,081,112	+0.58(+1.08%)
Apr 11, 2025	52.54	53.62	52.43	53.51	2,084,150	+1.36(+2.61%)
Apr 10, 2025	52.36	52.44	51.02	52.15	3,540,900	-0.84(-1.59%)
Apr 09, 2025	49.66	53.25	49.33	52.99	3,670,329	+3.51(+7.09%)
Apr 08, 2025	51.57	51.58	48.99	49.48	3,229,228	-0.42(-0.84%)
Apr 07, 2025	49.45	51.40	49.13	49.90	4,448,125	-1.44(-2.80%)
Apr 04, 2025	52.58	52.71	51.13	51.34	2,595,212	-3.30(-6.05%)
Apr 03, 2025	54.97	55.22	54.58	54.64	1,504,373	-1.13(-2.03%)
Apr 02, 2025	55.29	55.85	55.23	55.77	842,120	+0.13(+0.23%)
Apr 01, 2025	55.48	55.78	55.24	55.64	1,468,442	+0.19(+0.34%)
Mar 31, 2025	55.10	55.55	54.84	55.45	1,130,590	-0.37(-0.66%)
Mar 28, 2025	56.22	56.22	55.72	55.82	840,192	-0.68(-1.20%)
Mar 27, 2025	56.33	56.66	56.09	56.50	1,624,143	+0.13(+0.23%)
Mar 26, 2025	56.78	56.81	56.26	56.37	4,588,979	-0.62(-1.09%)
Mar 25, 2025	56.88	57.09	56.88	56.99	954,837	+0.20(+0.35%)
Mar 24, 2025	56.87	56.91	56.62	56.79	1,392,510	+0.14(+0.25%)
Mar 21, 2025	56.50	56.75	56.44	56.65	971,694	-0.33(-0.58%)
Mar 20, 2025	56.64	57.03	56.60	56.98	1,784,672	-0.45(-0.78%)
Mar 19, 2025	57.20	57.62	57.08	57.43	3,712,271	+0.18(+0.31%)
Mar 18, 2025	57.24	57.30	56.95	57.25	937,241	-0.10(-0.17%)
Mar 17, 2025	56.65	57.40	56.65	57.35	1,519,878	+0.78(+1.38%)
Mar 14, 2025	56.16	56.59	56.08	56.57	676,198	+1.02(+1.84%)
Mar 13, 2025	55.56	55.77	55.42	55.55	1,020,624	-0.38(-0.68%)
Mar 12, 2025	55.89	56.03	55.53	55.93	615,482	+0.36(+0.65%)
Mar 11, 2025	55.64	55.86	55.18	55.57	1,387,647	+0.01(+0.02%)
Mar 10, 2025	56.00	56.16	55.19	55.56	2,347,794	-1.33(-2.34%)
Mar 07, 2025	56.51	56.95	56.30	56.89	4,331,381	+0.45(+0.80%)
Mar 06, 2025	56.71	57.02	56.37	56.44	2,787,736	-0.48(-0.84%)
Mar 05, 2025	56.34	57.02	56.30	56.92	1,462,924	+1.35(+2.43%)
Mar 04, 2025	55.25	56.07	54.76	55.57	1,898,124	+0.12(+0.22%)