Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.81	23.00	22.63	22.87	184,681,312	-0.11(-0.49%)
May 27, 2016	22.78	22.98	22.98	22.98	158,665,936	-0.01(-0.06%)
May 26, 2016	22.83	23.07	22.59	23.00	245,894,240	+0.18(+0.79%)
May 25, 2016	22.60	22.84	22.48	22.82	168,646,096	+0.39(+1.76%)
May 24, 2016	22.27	22.47	22.18	22.42	153,347,744	+0.34(+1.52%)
May 23, 2016	21.96	22.26	21.91	22.09	165,949,696	+0.28(+1.27%)
May 20, 2016	21.68	21.86	21.65	21.81	139,825,600	+0.23(+1.08%)
May 19, 2016	21.68	21.68	21.43	21.58	132,891,896	-0.08(-0.38%)
May 18, 2016	21.57	21.81	21.50	21.66	183,583,360	+0.25(+1.14%)
May 17, 2016	21.66	21.68	21.30	21.41	204,799,488	-0.09(-0.42%)
May 16, 2016	21.16	21.62	20.99	21.50	267,392,384	+0.77(+3.71%)
May 13, 2016	20.61	21.00	20.61	20.73	193,819,120	+0.04(+0.20%)
May 12, 2016	21.24	21.25	20.49	20.69	332,864,768	-0.50(-2.35%)
May 11, 2016	21.41	21.43	21.18	21.19	125,339,432	-0.21(-0.97%)
May 10, 2016	21.38	21.43	21.10	21.40	147,046,960	+0.14(+0.68%)
May 09, 2016	21.30	21.48	21.21	21.25	143,773,600	+0.02(+0.08%)
May 06, 2016	21.39	21.40	21.04	21.24	190,794,016	-0.12(-0.56%)
May 05, 2016	21.53	21.55	21.23	21.36	156,662,080	-0.09(-0.41%)
May 04, 2016	21.67	21.83	21.36	21.44	180,180,800	-0.23(-1.04%)
May 03, 2016	21.45	21.80	21.33	21.67	249,568,000	+0.35(+1.64%)