Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	173.32	175.77	173.11	175.43	54,834,976	+2.45(+1.42%)
May 25, 2023	172.41	173.90	171.69	172.98	56,317,832	+1.14(+0.66%)
May 24, 2023	171.09	172.42	170.65	171.84	45,074,524	+0.28(+0.16%)
May 23, 2023	173.13	173.38	171.28	171.56	50,721,996	-2.64(-1.52%)
May 22, 2023	173.98	174.71	173.45	174.20	43,685,936	-0.96(-0.55%)
May 19, 2023	176.39	176.39	174.94	175.16	56,103,836	+0.11(+0.06%)
May 18, 2023	173.00	175.24	172.58	175.05	65,450,564	+2.36(+1.37%)
May 17, 2023	171.71	172.93	170.42	172.69	58,069,156	+0.62(+0.36%)
May 16, 2023	171.99	173.14	171.80	172.07	42,088,644	+0.00(+0.00%)
May 15, 2023	173.16	173.21	171.47	172.07	37,257,776	-0.50(-0.29%)
May 12, 2023	173.62	174.06	171.00	172.57	45,620,304	-0.94(-0.54%)
May 11, 2023	173.61	174.35	171.93	173.51	49,551,476	+0.19(+0.11%)
May 10, 2023	172.78	173.79	171.66	173.31	53,774,228	+1.78(+1.04%)
May 09, 2023	172.81	173.30	171.36	171.53	45,371,096	-1.73(-1.00%)
May 08, 2023	172.24	173.61	171.87	173.26	56,031,772	-0.07(-0.04%)
May 05, 2023	170.74	174.06	170.52	173.33	113,619,432	+7.77(+4.69%)
May 04, 2023	164.66	166.81	164.08	165.56	81,036,536	-1.66(-0.99%)
May 03, 2023	169.27	170.68	166.93	167.22	65,054,940	-1.09(-0.65%)
May 02, 2023	169.85	170.12	167.31	168.31	48,454,048	-1.05(-0.62%)
May 01, 2023	169.05	170.22	168.41	169.36	52,526,168	-0.09(-0.05%)
Apr 28, 2023	168.26	169.62	167.65	169.45	57,748,368	+1.27(+0.75%)
Apr 27, 2023	164.96	168.33	164.96	168.18	65,025,620	+4.64(+2.84%)
Apr 26, 2023	162.82	165.05	162.66	163.53	47,537,732	-0.01(-0.01%)
Apr 25, 2023	164.96	166.07	163.50	163.54	48,716,984	-1.56(-0.94%)
Apr 24, 2023	164.77	165.37	163.66	165.10	42,114,504	+0.30(+0.18%)
Apr 21, 2023	164.82	166.22	164.26	164.80	58,484,876	-1.62(-0.97%)
Apr 20, 2023	165.86	167.64	165.33	166.42	52,509,408	-0.98(-0.58%)
Apr 19, 2023	165.57	167.93	165.31	167.40	48,736,120	+1.19(+0.71%)
Apr 18, 2023	165.87	167.18	165.42	166.21	49,970,300	+1.21(+0.73%)
Apr 17, 2023	164.86	165.16	163.80	165.00	41,558,516	+0.04(+0.02%)
Apr 14, 2023	164.36	166.09	163.59	164.96	49,455,604	-0.37(-0.22%)
Apr 13, 2023	161.41	165.57	161.38	165.33	68,504,984	+5.45(+3.41%)
Apr 12, 2023	161.00	161.84	159.56	159.88	50,181,232	-0.70(-0.44%)
Apr 11, 2023	162.13	162.13	160.29	160.58	47,687,840	-1.23(-0.76%)
Apr 10, 2023	161.20	161.81	159.86	161.81	47,767,436	-2.63(-1.60%)
Apr 06, 2023	162.21	164.73	161.78	164.43	45,453,540	+0.90(+0.55%)
Apr 05, 2023	164.51	164.82	161.58	163.53	51,561,492	-1.87(-1.13%)
Apr 04, 2023	166.37	166.61	164.88	165.40	46,346,896	-0.54(-0.32%)
Apr 03, 2023	164.04	166.06	163.99	165.94	57,280,752	+1.27(+0.77%)
Mar 31, 2023	162.22	164.77	161.69	164.67	68,844,888	+2.53(+1.56%)
Mar 30, 2023	161.31	162.25	161.05	162.15	49,544,704	+1.60(+1.00%)
Mar 29, 2023	159.15	160.83	159.13	160.55	51,349,728	+3.12(+1.98%)
Mar 28, 2023	157.75	158.27	155.76	157.43	46,028,616	-0.63(-0.40%)
Mar 27, 2023	159.72	160.55	157.65	158.06	52,498,444	-1.97(-1.23%)
Mar 24, 2023	158.64	160.12	157.63	160.03	59,536,404	+1.32(+0.83%)
Mar 23, 2023	158.61	161.33	157.46	158.71	69,015,016	+1.10(+0.70%)
Mar 22, 2023	159.08	161.92	157.59	157.61	75,772,096	-1.45(-0.91%)
Mar 21, 2023	157.10	159.18	156.32	159.06	73,994,880	+1.88(+1.19%)
Mar 20, 2023	154.86	157.60	153.94	157.18	73,723,680	+2.40(+1.55%)
Mar 17, 2023	155.86	156.52	154.07	154.79	99,158,096	-0.85(-0.55%)
Mar 16, 2023	151.95	156.24	151.43	155.63	76,315,704	+2.86(+1.87%)
Mar 15, 2023	150.98	153.03	149.71	152.78	77,247,944	+0.40(+0.26%)
Mar 14, 2023	151.07	153.19	149.89	152.38	73,792,792	+2.12(+1.41%)
Mar 13, 2023	147.60	152.93	147.50	150.26	84,546,784	+1.97(+1.33%)
Mar 10, 2023	150.00	150.73	147.41	148.29	68,667,256	-2.09(-1.39%)
Mar 09, 2023	153.35	154.32	150.02	150.38	53,830,916	-2.28(-1.49%)
Mar 08, 2023	152.60	153.26	151.62	152.66	47,199,024	+1.27(+0.84%)
Mar 07, 2023	153.49	153.82	150.92	151.39	56,205,748	-2.23(-1.45%)
Mar 06, 2023	153.58	156.08	153.25	153.62	87,532,040	+2.80(+1.85%)
Mar 03, 2023	147.84	150.90	147.13	150.82	70,831,008	+5.11(+3.51%)
Mar 02, 2023	144.18	146.51	143.70	145.71	52,706,500	+0.60(+0.41%)