Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	149.94	150.08	148.59	149.12	87,970,920	-1.27(-0.84%)
Aug 30, 2021	146.34	150.75	145.96	150.39	92,677,232	+4.44(+3.04%)
Aug 27, 2021	144.85	146.10	144.21	145.95	56,814,704	+1.04(+0.72%)
Aug 26, 2021	145.71	146.46	144.88	144.91	49,457,212	-0.81(-0.55%)
Aug 25, 2021	147.14	147.64	145.17	145.72	60,041,872	-1.24(-0.84%)
Aug 24, 2021	146.79	148.17	146.49	146.95	49,456,092	-0.09(-0.06%)
Aug 23, 2021	145.67	147.51	145.25	147.04	61,169,108	+1.49(+1.03%)
Aug 20, 2021	144.81	145.85	144.16	145.55	61,699,220	+1.46(+1.02%)
Aug 19, 2021	142.45	145.36	141.93	144.09	88,486,688	+0.33(+0.23%)
Aug 18, 2021	147.13	148.03	143.55	143.75	87,818,184	-3.76(-2.55%)
Aug 17, 2021	147.55	148.98	146.43	147.51	93,866,352	-0.91(-0.62%)
Aug 16, 2021	145.89	148.50	143.87	148.43	105,316,008	+1.98(+1.35%)
Aug 13, 2021	146.32	146.78	145.63	146.44	60,452,136	+0.21(+0.14%)
Aug 12, 2021	143.59	146.39	143.25	146.24	75,070,720	+2.98(+2.08%)
Aug 11, 2021	143.45	144.11	142.94	143.26	49,407,268	+0.25(+0.17%)
Aug 10, 2021	143.83	145.08	142.71	143.02	70,243,240	-0.47(-0.33%)
Aug 09, 2021	143.59	144.09	142.93	143.49	49,779,756	-0.05(-0.03%)
Aug 06, 2021	143.74	144.49	143.03	143.54	55,108,732	-0.69(-0.48%)
Aug 05, 2021	144.15	144.99	143.39	144.22	47,278,268	+0.12(+0.08%)
Aug 04, 2021	144.43	144.94	143.46	144.11	57,448,344	-0.41(-0.29%)
Aug 03, 2021	143.00	145.19	142.38	144.52	65,994,472	+1.81(+1.26%)
Aug 02, 2021	143.54	144.12	142.45	142.71	64,122,780	-0.33(-0.23%)
Jul 30, 2021	141.59	143.51	141.33	143.05	71,825,952	+0.22(+0.15%)
Jul 29, 2021	141.89	143.72	141.79	142.83	57,712,884	+0.65(+0.46%)
Jul 28, 2021	142.02	144.13	139.79	142.18	121,228,800	-1.75(-1.22%)
Jul 27, 2021	146.24	146.33	142.74	143.94	106,435,408	-2.18(-1.49%)
Jul 26, 2021	145.41	146.94	144.85	146.12	73,789,192	+0.42(+0.29%)
Jul 23, 2021	144.70	145.85	144.09	145.69	72,852,560	+1.73(+1.20%)
Jul 22, 2021	143.12	145.34	143.00	143.97	78,806,480	+1.37(+0.96%)
Jul 21, 2021	142.72	143.31	141.84	142.60	76,900,192	-0.73(-0.51%)
Jul 20, 2021	140.69	144.26	140.20	143.33	98,675,224	+3.63(+2.60%)
Jul 19, 2021	140.98	141.29	138.94	139.70	123,761,944	-3.86(-2.69%)
Jul 16, 2021	145.60	146.87	143.07	143.57	96,696,360	-2.05(-1.41%)
Jul 15, 2021	146.36	147.11	144.25	145.62	108,870,048	-0.66(-0.45%)
Jul 14, 2021	145.24	146.69	144.83	146.27	129,477,448	+3.44(+2.41%)
Jul 13, 2021	141.25	144.62	140.86	142.83	104,410,592	+1.12(+0.79%)
Jul 12, 2021	143.39	143.50	141.22	141.71	77,753,488	-0.60(-0.42%)
Jul 09, 2021	140.00	142.84	139.90	142.31	101,855,312	+1.83(+1.31%)
Jul 08, 2021	138.85	141.28	137.95	140.48	107,681,872	-1.31(-0.92%)
Jul 07, 2021	140.77	142.09	139.91	141.78	106,902,168	+2.50(+1.80%)
Jul 06, 2021	137.37	140.39	137.37	139.28	110,232,856	+2.02(+1.47%)
Jul 02, 2021	135.24	137.30	135.09	137.26	80,498,160	+2.64(+1.96%)
Jul 01, 2021	133.97	134.67	133.14	134.62	53,490,168	+0.30(+0.23%)
Jun 30, 2021	133.54	134.76	133.25	134.32	64,463,796	+0.62(+0.46%)
Jun 29, 2021	132.20	133.86	131.76	133.70	65,820,628	+1.52(+1.15%)
Jun 28, 2021	130.84	132.64	130.78	132.18	63,299,268	+1.64(+1.25%)
Jun 25, 2021	130.89	131.31	130.25	130.54	72,175,816	-0.29(-0.22%)
Jun 24, 2021	131.86	132.04	130.37	130.84	70,023,304	-0.28(-0.22%)
Jun 23, 2021	131.19	131.73	130.66	131.12	61,353,256	-0.26(-0.20%)
Jun 22, 2021	129.58	131.49	129.08	131.39	76,206,664	+1.64(+1.26%)
Jun 21, 2021	127.79	129.86	126.72	129.75	81,177,776	+1.80(+1.41%)
Jun 18, 2021	128.19	128.97	127.73	127.94	111,096,056	-1.30(-1.01%)
Jun 17, 2021	127.30	129.99	127.15	129.25	98,575,648	+1.61(+1.26%)
Jun 16, 2021	127.86	128.37	125.98	127.64	93,542,992	+0.50(+0.39%)
Jun 15, 2021	127.43	128.08	126.91	127.14	63,941,864	-0.82(-0.64%)
Jun 14, 2021	125.36	128.02	124.62	127.96	98,747,288	+3.07(+2.46%)
Jun 11, 2021	124.09	124.98	123.67	124.89	54,574,976	+1.22(+0.98%)
Jun 10, 2021	124.57	125.72	123.51	123.68	72,534,416	-1.00(-0.80%)
Jun 09, 2021	124.76	125.29	124.08	124.68	57,968,784	+0.38(+0.31%)
Jun 08, 2021	124.16	125.98	123.78	124.30	75,834,712	+0.82(+0.67%)
Jun 07, 2021	123.74	123.88	122.42	123.47	72,394,592	+0.01(+0.01%)
Jun 04, 2021	121.68	123.73	121.46	123.46	76,647,672	+2.31(+1.90%)
Jun 03, 2021	122.28	122.44	120.75	121.16	77,637,416	-1.49(-1.22%)
Jun 02, 2021	121.88	122.82	121.66	122.65	60,398,416	+0.77(+0.63%)