Direxion Daily AAPL Bear 1X Shares (NQ:AAPD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	17.81	18.05	17.34	17.54	1,940,758	-0.36(-2.01%)
Jun 27, 2025	17.84	17.94	17.70	17.90	781,865	+0.03(+0.17%)
Jun 26, 2025	17.84	18.02	17.74	17.87	942,080	+0.05(+0.28%)
Jun 25, 2025	17.83	17.91	17.65	17.82	1,045,984	-0.12(-0.67%)
Jun 24, 2025	17.74	18.00	17.67	17.94	1,462,749	+0.11(+0.62%)
Jun 23, 2025	17.84	18.05	17.76	17.83	1,268,435	-0.05(-0.28%)
Jun 20, 2025	18.13	18.26	17.82	17.88	1,252,130	-0.42(-2.28%)
Jun 18, 2025	18.35	18.41	18.19	18.30	1,028,439	-0.07(-0.38%)
Jun 17, 2025	18.20	18.39	18.11	18.37	997,453	+0.27(+1.48%)
Jun 16, 2025	18.22	18.26	18.08	18.10	1,343,456	-0.18(-0.98%)
Jun 13, 2025	17.99	18.35	17.94	18.28	2,174,639	+0.26(+1.43%)
Jun 12, 2025	18.03	18.19	17.97	18.02	591,226	-0.03(-0.17%)
Jun 11, 2025	17.68	18.08	17.55	18.05	633,799	+0.35(+1.96%)
Jun 10, 2025	17.90	17.90	17.57	17.70	1,227,297	-0.11(-0.61%)
Jun 09, 2025	17.57	17.93	17.42	17.81	3,223,336	+0.21(+1.19%)
Jun 06, 2025	17.68	17.75	17.44	17.60	588,794	-0.27(-1.50%)
Jun 05, 2025	17.64	17.92	17.52	17.87	791,091	+0.19(+1.07%)
Jun 04, 2025	17.68	17.73	17.39	17.68	775,395	+0.03(+0.17%)
Jun 03, 2025	17.72	17.84	17.60	17.65	277,500	-0.13(-0.73%)
Jun 02, 2025	17.85	17.91	17.74	17.78	246,256	-0.08(-0.45%)
May 30, 2025	17.98	18.21	17.75	17.86	747,679	-0.05(-0.28%)
May 29, 2025	17.57	18.04	17.57	17.91	674,439	+0.04(+0.22%)
May 28, 2025	17.84	17.91	17.67	17.87	544,494	-0.03(-0.17%)
May 27, 2025	18.07	18.15	17.84	17.90	750,241	-0.46(-2.49%)
May 23, 2025	18.50	18.51	18.14	18.36	2,852,648	+0.55(+3.07%)
May 22, 2025	17.86	17.94	17.68	17.81	762,329	+0.08(+0.45%)
May 21, 2025	17.44	17.84	17.32	17.73	1,714,096	+0.40(+2.29%)
May 20, 2025	17.24	17.47	17.20	17.33	422,623	+0.17(+0.98%)
May 19, 2025	17.23	17.51	17.10	17.16	562,835	+0.21(+1.23%)
May 16, 2025	16.90	17.07	16.88	16.95	504,696	+0.02(+0.12%)
May 15, 2025	16.96	17.08	16.84	16.94	358,024	+0.07(+0.41%)
May 14, 2025	16.88	16.99	16.74	16.87	678,456	+0.05(+0.29%)
May 13, 2025	17.02	17.12	16.78	16.82	1,313,264	-0.16(-0.94%)
May 12, 2025	16.95	17.34	16.95	16.97	1,898,720	-1.15(-6.36%)
May 09, 2025	18.10	18.21	17.94	18.13	711,335	-0.09(-0.49%)
May 08, 2025	18.19	18.46	17.98	18.22	760,775	-0.11(-0.60%)
May 07, 2025	18.05	18.59	18.03	18.33	939,237	+0.20(+1.10%)
May 06, 2025	18.17	18.23	17.93	18.13	841,632	+0.04(+0.22%)
May 05, 2025	17.73	18.13	17.64	18.09	792,134	+0.57(+3.23%)
May 02, 2025	17.45	17.77	17.39	17.52	2,206,837	+0.61(+3.58%)