Atlantic American Corporation - Common Stock (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	1.460	1.532	1.460	1.497	1,492	+0.01(+0.79%)
Dec 24, 2024	1.485	1.500	1.470	1.485	1,410	-0.02(-1.66%)
Dec 23, 2024	1.471	1.510	1.471	1.510	2,107	+0.03(+2.03%)
Dec 20, 2024	1.510	1.550	1.460	1.480	6,522	-0.03(-1.99%)
Dec 19, 2024	1.505	1.520	1.500	1.510	2,031	+0.06(+4.14%)
Dec 18, 2024	1.530	1.530	1.450	1.450	4,801	-0.10(-6.45%)
Dec 17, 2024	1.460	1.550	1.450	1.550	9,089	+0.05(+3.33%)
Dec 16, 2024	1.550	1.550	1.500	1.500	616	+0.00(+0.00%)
Dec 13, 2024	1.500	1.500	1.500	1.500	1,429	-0.03(-1.96%)
Dec 12, 2024	1.550	1.550	1.490	1.530	4,410	+0.05(+3.38%)
Dec 11, 2024	1.500	1.530	1.480	1.480	1,918	-0.07(-4.52%)
Dec 10, 2024	1.550	1.550	1.490	1.550	4,760	+0.02(+1.31%)
Dec 09, 2024	1.518	1.540	1.486	1.530	2,216	-0.02(-1.10%)
Dec 06, 2024	1.520	1.550	1.465	1.547	4,261	+0.09(+5.96%)
Dec 05, 2024	1.510	1.510	1.450	1.460	7,614	-0.04(-2.67%)
Dec 04, 2024	1.500	1.500	1.500	1.500	581	+0.02(+1.35%)
Dec 03, 2024	1.480	1.520	1.480	1.480	1,988	-0.04(-2.63%)
Dec 02, 2024	1.560	1.560	1.500	1.520	5,944	+0.00(+0.00%)
Nov 29, 2024	1.540	1.546	1.520	1.520	1,896	-0.04(-2.56%)
Nov 27, 2024	1.590	1.622	1.495	1.560	7,699	+0.03(+1.96%)
Nov 26, 2024	1.530	1.600	1.461	1.530	10,335	-0.05(-3.16%)
Nov 25, 2024	1.680	1.760	1.260	1.580	43,293	-0.06(-3.65%)
Nov 22, 2024	1.640	1.640	1.640	1.640	1,589	+0.01(+0.61%)
Nov 21, 2024	1.570	1.630	1.530	1.630	2,652	+0.04(+2.52%)
Nov 20, 2024	1.580	1.650	1.540	1.590	5,641	-0.01(-0.63%)
Nov 19, 2024	1.620	1.660	1.550	1.600	6,316	-0.10(-5.88%)
Nov 18, 2024	1.600	1.710	1.600	1.700	2,865	+0.03(+1.80%)
Nov 15, 2024	1.675	1.705	1.670	1.670	4,820	-0.03(-1.76%)
Nov 14, 2024	1.720	1.720	1.700	1.700	1,309	-0.02(-0.87%)
Nov 13, 2024	1.760	1.760	1.680	1.715	3,065	+0.03(+1.48%)
Nov 12, 2024	1.670	1.690	1.611	1.690	2,751	+0.01(+0.90%)
Nov 11, 2024	1.710	1.750	1.675	1.675	4,249	-0.02(-1.03%)
Nov 08, 2024	1.810	1.810	1.660	1.692	5,372	+0.04(+2.56%)
Nov 07, 2024	1.635	1.720	1.635	1.650	3,727	-0.02(-1.37%)
Nov 06, 2024	1.619	1.710	1.605	1.673	9,935	+0.05(+3.28%)
Nov 05, 2024	1.610	1.680	1.605	1.620	1,813	-0.06(-3.57%)
Nov 04, 2024	1.610	1.680	1.600	1.680	877	+0.05(+3.07%)
Nov 01, 2024	1.680	1.680	1.630	1.630	1,040	+0.04(+2.52%)
Oct 31, 2024	1.561	1.660	1.561	1.590	3,428	-0.05(-2.82%)
Oct 30, 2024	1.710	1.720	1.636	1.636	2,788	-0.06(-3.76%)
Oct 29, 2024	1.550	1.710	1.550	1.700	1,379	+0.02(+1.20%)
Oct 28, 2024	1.658	1.680	1.580	1.680	1,482	+0.03(+1.81%)
Oct 25, 2024	1.660	1.670	1.650	1.650	1,341	+0.01(+0.51%)
Oct 24, 2024	1.660	1.665	1.642	1.642	453	-0.04(-2.29%)
Oct 23, 2024	1.720	1.720	1.617	1.680	2,314	-0.01(-0.59%)
Oct 22, 2024	1.600	1.690	1.600	1.690	3,452	-0.01(-0.58%)
Oct 21, 2024	1.685	1.700	1.620	1.700	1,368	+0.03(+1.79%)
Oct 18, 2024	1.660	1.680	1.650	1.670	3,371	+0.04(+2.45%)
Oct 17, 2024	1.595	1.650	1.551	1.630	3,548	+0.11(+7.24%)
Oct 16, 2024	1.720	1.720	1.510	1.520	33,758	-0.17(-10.06%)
Oct 15, 2024	1.690	1.730	1.688	1.690	2,790	+0.02(+1.38%)
Oct 14, 2024	1.720	1.720	1.667	1.667	650	-0.02(-1.36%)
Oct 11, 2024	1.670	1.690	1.670	1.690	1,205	+0.03(+1.81%)
Oct 10, 2024	1.660	1.660	1.650	1.660	1,122	+0.00(+0.00%)
Oct 09, 2024	1.660	1.660	1.650	1.660	1,204	+0.00(+0.30%)
Oct 08, 2024	1.660	1.660	1.655	1.655	2,235	+0.04(+2.80%)
Oct 07, 2024	1.660	1.660	1.607	1.610	6,430	-0.01(-0.92%)
Oct 04, 2024	1.625	1.650	1.625	1.625	1,951	-0.03(-2.11%)
Oct 03, 2024	1.690	1.690	1.600	1.660	4,525	+0.01(+0.61%)
Oct 02, 2024	1.680	1.680	1.610	1.650	1,183	-0.03(-1.78%)