Skip to main content

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.12 -0.23 (-2.03%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 11.12 11.13 11.11 11.12 7,938 -0.23(-2.03%)
Apr 11, 2024 11.31 11.35 11.13 11.35 3,262 +0.13(+1.16%)
Apr 10, 2024 11.15 11.22 11.15 11.22 3,232 -0.18(-1.58%)
Apr 09, 2024 11.90 11.90 11.40 11.40 3,535 -0.45(-3.80%)
Apr 08, 2024 11.45 11.85 11.45 11.85 15,001 +0.56(+4.96%)
Apr 05, 2024 11.35 11.35 11.18 11.29 5,660 -0.11(-0.96%)
Apr 04, 2024 11.47 11.62 11.30 11.40 24,785 -0.07(-0.65%)
Apr 03, 2024 11.40 11.47 11.40 11.47 1,352 +0.31(+2.82%)
Apr 02, 2024 11.09 11.16 11.09 11.16 225 +0.10(+0.91%)
Apr 01, 2024 11.60 11.88 11.06 11.06 2,958 -0.02(-0.18%)
Mar 28, 2024 11.40 12.53 11.01 11.08 17,182 -0.09(-0.81%)
Mar 27, 2024 11.50 11.50 11.16 11.17 2,847 +0.10(+0.90%)
Mar 26, 2024 11.06 11.07 11.04 11.07 6,393 +0.01(+0.09%)
Mar 25, 2024 11.01 11.06 11.01 11.06 2,475 +0.05(+0.45%)
Mar 21, 2024 11.01 23 -0.05(-0.45%)
Mar 20, 2024 11.10 11.10 11.05 11.06 7,805 -0.04(-0.36%)
Mar 19, 2024 11.17 11.25 11.10 11.10 7,628 +0.00(+0.00%)
Mar 18, 2024 11.22 11.96 11.00 11.10 20,794 +0.05(+0.45%)
Mar 15, 2024 11.05 11.05 11.02 11.05 7,173 +0.06(+0.55%)
Mar 12, 2024 10.99 22 +0.01(+0.09%)
Mar 08, 2024 10.98 1 +0.00(+0.00%)
Mar 06, 2024 10.98 2 +0.00(+0.00%)
Mar 04, 2024 10.98 24 +0.00(+0.00%)
Mar 01, 2024 10.98 10.98 10.98 10.98 110 -0.01(-0.09%)
Feb 26, 2024 10.99 4 +0.00(+0.00%)
Feb 22, 2024 10.99 74 -0.06(-0.54%)
Feb 21, 2024 11.05 11.05 11.04 11.05 556 +0.07(+0.64%)
Feb 16, 2024 10.98 33 +0.03(+0.27%)
Feb 14, 2024 10.95 23 -0.05(-0.45%)
Feb 13, 2024 11.00 11.00 11.00 11.00 139 +0.10(+0.92%)
Feb 12, 2024 10.95 10.95 10.90 10.90 900 +0.00(+0.00%)
Feb 09, 2024 10.90 10.90 10.90 10.90 10,688 -0.04(-0.37%)
Feb 08, 2024 11.00 11.00 10.94 10.94 31,351 -0.11(-1.00%)
Feb 07, 2024 10.95 11.05 10.95 11.05 10,600 +0.11(+1.01%)
Feb 06, 2024 10.93 10.95 10.93 10.94 28,796 +0.03(+0.27%)
Feb 05, 2024 10.91 10.91 10.91 10.91 7,822 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.