ATA Creativity Global - American Depositary Shares (NQ:AACG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.300	2.300	1.770	2.170	101,632	-0.06(-2.69%)
Aug 28, 2025	2.020	2.300	1.960	2.230	345,466	+0.22(+10.95%)
Aug 27, 2025	1.820	2.090	1.820	2.010	53,566	+0.19(+10.44%)
Aug 26, 2025	1.750	1.890	1.750	1.820	25,931	+0.02(+1.11%)
Aug 25, 2025	1.840	1.850	1.760	1.800	9,655	-0.08(-4.26%)
Aug 22, 2025	1.680	1.920	1.680	1.880	41,143	+0.17(+9.94%)
Aug 21, 2025	1.870	1.880	1.560	1.710	43,276	-0.13(-7.07%)
Aug 20, 2025	1.830	1.890	1.800	1.840	80,594	+0.05(+2.79%)
Aug 19, 2025	1.980	1.980	1.780	1.790	49,542	-0.21(-10.50%)
Aug 18, 2025	2.000	2.100	1.980	2.000	74,279	+0.04(+2.04%)
Aug 15, 2025	2.040	2.050	1.900	1.960	121,523	-0.10(-4.62%)
Aug 14, 2025	1.890	2.129	1.750	2.055	189,925	+0.18(+9.44%)
Aug 13, 2025	1.580	1.940	1.550	1.878	137,015	+0.30(+18.85%)
Aug 12, 2025	1.790	1.866	1.421	1.580	112,252	-0.26(-14.18%)
Aug 11, 2025	1.890	1.950	1.740	1.841	151,926	-0.05(-2.59%)
Aug 08, 2025	1.620	1.990	1.620	1.890	278,839	+0.24(+14.55%)
Aug 07, 2025	1.540	1.690	1.500	1.650	138,733	+0.05(+3.12%)
Aug 06, 2025	1.370	1.690	1.370	1.600	262,087	+0.18(+12.68%)
Aug 05, 2025	1.420	1.430	1.290	1.420	285,514	-0.05(-3.40%)
Aug 04, 2025	1.220	1.500	1.165	1.470	5,419,591	+0.39(+36.11%)
Aug 01, 2025	2.220	2.220	1.060	1.080	3,545,173	-1.14(-51.35%)
Jul 31, 2025	1.750	2.300	1.740	2.220	946,773	+0.52(+30.59%)
Jul 30, 2025	1.330	1.750	1.330	1.700	515,957	+0.43(+33.36%)
Jul 29, 2025	1.110	1.390	1.110	1.275	316,555	+0.14(+12.81%)
Jul 28, 2025	1.040	1.150	1.020	1.130	143,528	+0.12(+12.20%)
Jul 25, 2025	1.010	1.090	0.9900	1.007	154,166	-0.07(-6.75%)
Jul 24, 2025	1.040	1.120	1.030	1.080	75,406	+0.08(+8.00%)
Jul 23, 2025	1.060	1.060	1.000	1.000	106,433	-0.05(-4.76%)
Jul 22, 2025	1.180	1.280	1.030	1.050	338,251	-0.10(-8.70%)
Jul 21, 2025	0.8800	1.150	0.8800	1.150	540,698	+0.33(+40.24%)
Jul 18, 2025	0.8340	0.8530	0.8156	0.8200	45,808	-0.01(-1.20%)
Jul 17, 2025	0.8200	0.8600	0.8000	0.8300	14,322	-0.03(-2.98%)
Jul 16, 2025	0.8800	0.8870	0.8500	0.8555	11,167	-0.04(-4.94%)
Jul 15, 2025	0.8830	0.9000	0.8385	0.9000	5,751	+0.01(+0.98%)
Jul 14, 2025	0.8520	0.8999	0.8520	0.8913	15,394	+0.01(+1.65%)
Jul 11, 2025	0.8413	0.9000	0.8413	0.8768	37,878	+0.02(+2.69%)
Jul 10, 2025	0.8340	0.8999	0.8200	0.8538	16,596	+0.00(+0.45%)
Jul 09, 2025	0.8200	0.8500	0.8171	0.8500	27,384	+0.02(+2.58%)
Jul 08, 2025	0.8300	0.8599	0.8245	0.8286	13,371	-0.01(-1.38%)
Jul 07, 2025	0.8344	0.8599	0.8203	0.8402	8,722	+0.00(+0.10%)
Jul 03, 2025	0.8000	0.8423	0.8000	0.8394	10,764	+0.03(+3.63%)
Jul 02, 2025	0.7900	0.8106	0.7900	0.8100	6,232	+0.01(+1.25%)