Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019	10386	10515	10369	10498	0	+115.50(+1.11%)
May 29, 2019	10307	10384	10306	10383	0	+81.20(+0.79%)
May 28, 2019	10277	10308	10227	10302	0	-10.50(-0.10%)
May 27, 2019	10349	10362	10312	10312	0	-21.80(-0.21%)
May 26, 2019	10344	10365	10305	10334	0	+5.80(+0.06%)
May 23, 2019	10313	10371	10309	10328	0	+19.90(+0.19%)
May 22, 2019	10404	10404	10290	10308	0	-148.80(-1.42%)
May 21, 2019	10481	10521	10454	10457	0	-7.30(-0.07%)
May 20, 2019	10362	10477	10342	10464	0	+66.10(+0.64%)
May 19, 2019	10405	10466	10385	10398	0	+14.30(+0.14%)
May 16, 2019	10509	10565	10384	10384	0	-90.50(-0.86%)
May 15, 2019	10557	10574	10475	10475	0	-86.10(-0.82%)
May 14, 2019	10535	10612	10535	10561	0	+41.50(+0.39%)
May 13, 2019	10480	10545	10363	10519	0	-39.10(-0.37%)
May 12, 2019	10684	10693	10549	10558	0	-154.70(-1.44%)
May 09, 2019	10752	10835	10669	10713	0	-20.70(-0.19%)
May 08, 2019	10910	10910	10733	10734	0	-190.00(-1.74%)
May 07, 2019	10938	10947	10867	10924	0	-63.40(-0.58%)
May 06, 2019	10914	11005	10914	10987	0	+90.00(+0.83%)
May 05, 2019	11005	11005	10870	10897	0	-199.20(-1.80%)
May 02, 2019	11038	11097	11019	11096	0	+91.80(+0.83%)