Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6801	6931	6743	6890	0	+0.00(+0.00%)
May 28, 2009	6801	6931	6743	6890	0	+0.00(+0.00%)
May 27, 2009	6801	6931	6743	6890	0	+207.33(+3.10%)
May 26, 2009	6780	6830	6650	6683	0	-51.35(-0.76%)
May 25, 2009	6839	6879	6708	6734	0	-2.83(-0.04%)
May 22, 2009	6651	6781	6651	6737	0	+18.48(+0.28%)
May 21, 2009	6691	6746	6650	6719	0	+15.19(+0.23%)
May 20, 2009	6709	6741	6591	6704	0	+48.03(+0.72%)
May 19, 2009	6750	6784	6621	6656	0	+77.78(+1.18%)
May 18, 2009	6516	6578	6457	6578	0	+88.72(+1.37%)
May 15, 2009	6446	6520	6428	6489	0	+124.92(+1.96%)
May 14, 2009	6363	6435	6339	6364	0	-120.97(-1.87%)
May 13, 2009	6449	6512	6435	6485	0	+52.59(+0.82%)
May 12, 2009	6550	6554	6405	6433	0	-214.95(-3.23%)
May 11, 2009	6582	6681	6571	6648	0	+63.63(+0.97%)
May 08, 2009	6510	6588	6483	6584	0	+11.00(+0.17%)
May 07, 2009	6604	6629	6455	6573	0	+6.17(+0.09%)
May 06, 2009	6390	6570	6373	6567	0	+186.76(+2.93%)
May 05, 2009	6558	6563	6327	6380	0	+49.54(+0.78%)
May 04, 2009	6286	6356	6256	6330	0	+337.83(+5.64%)