Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8730	8757	8757	8757	0	+9.10(+0.10%)
May 23, 2011	8767	8748	8748	8748	0	-89.52(-1.01%)
May 22, 2011	8944	8837	8837	8837	0	+0.00(+0.00%)
May 21, 2011	8944	8944	8823	8837	0	+0.00(+0.00%)
May 20, 2011	8944	8837	8837	8837	0	-55.85(-0.63%)
May 19, 2011	8952	8893	8893	8893	0	-51.96(-0.58%)
May 18, 2011	8885	8945	8945	8945	0	+60.75(+0.68%)
May 17, 2011	8917	8884	8884	8884	0	-27.62(-0.31%)
May 16, 2011	8997	8912	8912	8912	0	-94.90(-1.05%)
May 15, 2011	9040	9007	9007	9007	0	+0.00(+0.00%)
May 14, 2011	9040	9007	8986	9007	0	+0.00(+0.00%)
May 13, 2011	9040	9007	8963	9007	0	-27.07(-0.30%)
May 12, 2011	8978	9034	9034	9034	0	+13.28(+0.15%)
May 11, 2011	9074	9020	9020	9020	0	-2.88(-0.03%)
May 10, 2011	9048	9023	9023	9023	0	-12.20(-0.14%)
May 09, 2011	9002	9035	9035	9035	0	+58.25(+0.65%)
May 08, 2011	8998	8977	8977	8977	0	+0.00(+0.00%)
May 07, 2011	8998	9018	8955	8977	0	+0.00(+0.00%)
May 06, 2011	8998	8977	8908	8977	0	-41.38(-0.46%)
May 05, 2011	8930	9019	9019	9019	0	+71.26(+0.80%)
May 04, 2011	8937	8947	8947	8947	0	+1.27(+0.01%)
May 03, 2011	9014	9019	8895	8946	0	-61.79(-0.69%)