Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5999	6027	5981	6012	0	+2.04(+0.03%)
May 30, 2005	5997	6010	5972	6010	0	+17.97(+0.30%)
May 27, 2005	5966	5999	5966	5992	0	+52.13(+0.88%)
May 26, 2005	5903	5939	5883	5939	0	+50.89(+0.86%)
May 25, 2005	5922	5957	5879	5889	0	-20.57(-0.35%)
May 24, 2005	5889	5926	5889	5909	0	+23.65(+0.40%)
May 23, 2005	5953	5953	5884	5885	0	-69.24(-1.16%)
May 20, 2005	5987	5996	5955	5955	0	-16.02(-0.27%)
May 19, 2005	5964	5998	5958	5971	0	+79.88(+1.36%)
May 18, 2005	5901	5921	5889	5891	0	-3.18(-0.05%)
May 17, 2005	5939	5944	5879	5894	0	-31.87(-0.54%)
May 16, 2005	5992	5998	5926	5926	0	-55.60(-0.93%)
May 13, 2005	5932	6001	5926	5981	0	+46.88(+0.79%)
May 12, 2005	5918	5935	5906	5935	0	+17.47(+0.30%)
May 11, 2005	5901	5925	5901	5917	0	-32.67(-0.55%)
May 10, 2005	5973	5977	5939	5950	0	-17.05(-0.29%)
May 09, 2005	5958	5974	5951	5967	0	-1.11(-0.02%)
May 06, 2005	5932	5975	5917	5968	0	+40.46(+0.68%)
May 05, 2005	5852	5958	5852	5928	0	+123.82(+2.13%)
May 04, 2005	5828	5831	5793	5804	0	-14.54(-0.25%)
May 03, 2005	5845	5866	5818	5818	0	+0.15(+0.00%)