Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	5015	5095	5012	5049	0	-8.21(-0.16%)
May 30, 2001	5079	5104	5049	5057	0	-38.19(-0.75%)
May 29, 2001	5086	5175	5086	5095	0	+15.54(+0.31%)
May 28, 2001	5124	5141	5073	5080	0	-90.36(-1.75%)
May 25, 2001	5206	5230	5165	5170	0	-56.71(-1.08%)
May 24, 2001	5194	5247	5172	5227	0	+16.82(+0.32%)
May 23, 2001	4999	5210	4963	5210	0	+218.49(+4.38%)
May 22, 2001	4992	5049	4973	4991	0	+32.87(+0.66%)
May 21, 2001	5080	5080	4902	4959	0	-153.06(-2.99%)
May 18, 2001	5181	5181	5095	5112	0	-31.77(-0.62%)
May 17, 2001	5112	5176	5091	5143	0	+61.42(+1.21%)
May 16, 2001	5147	5149	5081	5082	0	-76.77(-1.49%)
May 15, 2001	5167	5210	5143	5159	0	-17.66(-0.34%)
May 14, 2001	5161	5212	5144	5176	0	-56.27(-1.08%)
May 11, 2001	5111	5251	5034	5233	0	+110.55(+2.16%)
May 10, 2001	5216	5216	5117	5122	0	-110.47(-2.11%)
May 09, 2001	5195	5248	5166	5233	0	+55.93(+1.08%)
May 08, 2001	5214	5257	5105	5177	0	-53.22(-1.02%)
May 07, 2001	5279	5317	5201	5230	0	-14.12(-0.27%)
May 04, 2001	5384	5437	5212	5244	0	-161.49(-2.99%)
May 03, 2001	5288	5406	5265	5406	0	+101.30(+1.91%)
May 02, 2001	5470	5503	5267	5304	0	-77.43(-1.44%)
Apr 30, 2001	5431	5470	5372	5382	0	-35.00(-0.65%)
Apr 27, 2001	5506	5509	5416	5417	0	-102.06(-1.85%)
Apr 26, 2001	5542	5549	5462	5519	0	+2.53(+0.05%)
Apr 25, 2001	5594	5601	5501	5516	0	-73.14(-1.31%)
Apr 24, 2001	5570	5645	5567	5589	0	-8.36(-0.15%)
Apr 23, 2001	5607	5613	5563	5598	0	+1.07(+0.02%)
Apr 20, 2001	5645	5645	5591	5597	0	-11.87(-0.21%)
Apr 19, 2001	5682	5684	5603	5608	0	+99.89(+1.81%)
Apr 18, 2001	5479	5524	5473	5509	0	+76.66(+1.41%)
Apr 17, 2001	5405	5459	5391	5432	0	-0.33(-0.01%)
Apr 16, 2001	5490	5490	5409	5432	0	-63.19(-1.15%)
Apr 13, 2001	5592	5601	5492	5495	0	-37.75(-0.68%)
Apr 12, 2001	5522	5564	5503	5533	0	+65.47(+1.20%)
Apr 11, 2001	5471	5474	5362	5468	0	+114.25(+2.13%)
Apr 10, 2001	5433	5506	5349	5354	0	-48.33(-0.89%)
Apr 09, 2001	5477	5477	5391	5402	0	-113.30(-2.05%)
Apr 06, 2001	5571	5584	5509	5515	0	+109.28(+2.02%)
Apr 04, 2001	5387	5456	5346	5406	0	-40.97(-0.75%)
Apr 03, 2001	5522	5538	5439	5447	0	-160.91(-2.87%)
Apr 02, 2001	5798	5798	5596	5608	0	-190.19(-3.28%)
Mar 30, 2001	5864	5865	5772	5798	0	-35.96(-0.62%)
Mar 29, 2001	5813	5847	5787	5834	0	+14.49(+0.25%)
Mar 28, 2001	5908	5923	5816	5819	0	-64.94(-1.10%)
Mar 27, 2001	5944	5981	5871	5884	0	-11.99(-0.20%)
Mar 26, 2001	5849	5906	5811	5896	0	+95.77(+1.65%)
Mar 23, 2001	5802	5836	5790	5801	0	+69.60(+1.21%)
Mar 22, 2001	5647	5736	5647	5731	0	+107.53(+1.91%)
Mar 21, 2001	5602	5684	5602	5623	0	-19.28(-0.34%)
Mar 20, 2001	5693	5717	5624	5643	0	+0.81(+0.01%)
Mar 19, 2001	5783	5791	5629	5642	0	-142.04(-2.46%)
Mar 16, 2001	5749	5846	5749	5784	0	+41.19(+0.72%)
Mar 15, 2001	5656	5747	5601	5743	0	+84.53(+1.49%)
Mar 14, 2001	5684	5704	5642	5658	0	+47.81(+0.85%)
Mar 13, 2001	5510	5647	5499	5610	0	+27.73(+0.50%)
Mar 12, 2001	5579	5616	5556	5583	0	-97.76(-1.72%)
Mar 09, 2001	5656	5683	5632	5680	0	-30.59(-0.54%)
Mar 08, 2001	5794	5794	5698	5711	0	-66.11(-1.14%)
Mar 07, 2001	5736	5794	5736	5777	0	+142.07(+2.52%)
Mar 06, 2001	5690	5736	5627	5635	0	+25.32(+0.45%)
Mar 05, 2001	5507	5611	5473	5610	0	+110.20(+2.00%)
Mar 02, 2001	5536	5561	5472	5500	0	-0.32(-0.01%)