Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7332	7332	7223	7262	0	-80.49(-1.10%)
May 30, 2012	7180	7350	7179	7342	0	+206.29(+2.89%)
May 29, 2012	7068	7136	7047	7136	0	+64.37(+0.91%)
May 28, 2012	7116	7140	7066	7072	0	+0.00(+0.00%)
May 27, 2012	7116	7140	7066	7072	0	+0.00(+0.00%)
May 26, 2012	7116	7140	7066	7072	0	-53.26(-0.75%)
May 25, 2012	7156	7191	7090	7125	0	-22.86(-0.32%)
May 24, 2012	7214	7214	7131	7148	0	-127.14(-1.75%)
May 23, 2012	7258	7275	7233	7275	0	+82.66(+1.15%)
May 22, 2012	7165	7220	7165	7192	0	+41.04(+0.57%)
May 21, 2012	7252	7253	7149	7151	0	+0.00(+0.00%)
May 20, 2012	7252	7253	7149	7151	0	+0.00(+0.00%)
May 19, 2012	7252	7253	7149	7151	0	-205.58(-2.79%)
May 18, 2012	7304	7357	7274	7357	0	+122.20(+1.69%)
May 17, 2012	7377	7400	7235	7235	0	+0.00(+0.00%)
May 16, 2012	7377	7400	7235	7235	0	-142.61(-1.93%)
May 15, 2012	7390	7413	7347	7377	0	-24.19(-0.33%)
May 14, 2012	7473	7474	7383	7401	0	+0.00(+0.00%)
May 13, 2012	7473	7474	7383	7401	0	+0.00(+0.00%)
May 12, 2012	7473	7474	7383	7401	0	-82.64(-1.10%)
May 11, 2012	7479	7523	7471	7484	0	+8.30(+0.11%)
May 10, 2012	7485	7514	7449	7476	0	-70.00(-0.93%)
May 09, 2012	7572	7572	7522	7546	0	+7.63(+0.10%)
May 08, 2012	7608	7608	7516	7538	0	-162.87(-2.11%)
May 07, 2012	7620	7705	7615	7701	0	+0.00(+0.00%)
May 06, 2012	7620	7705	7615	7701	0	+0.00(+0.00%)
May 05, 2012	7620	7705	7615	7701	0	+41.42(+0.54%)
May 04, 2012	7671	7681	7643	7660	0	-17.28(-0.23%)
May 03, 2012	7512	7679	7512	7677	0	+175.09(+2.33%)
May 02, 2012	7439	7502	7422	7502	0	+0.00(+0.00%)