Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 30, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 29, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 28, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 27, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 26, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 25, 2017	9423	9468	9416	9448	0	+0.00(+0.00%)
Jan 24, 2017	9423	9468	9416	9448	0	+23.90(+0.25%)
Jan 23, 2017	9364	9427	9364	9424	0	+92.59(+0.99%)
Jan 22, 2017	9327	9350	9318	9331	0	+0.00(+0.00%)
Jan 21, 2017	9327	9350	9318	9331	0	+0.00(+0.00%)
Jan 20, 2017	9327	9350	9318	9331	0	+13.34(+0.14%)
Jan 19, 2017	9325	9338	9288	9318	0	-23.85(-0.26%)
Jan 18, 2017	9345	9351	9322	9342	0	-12.56(-0.13%)
Jan 17, 2017	9302	9355	9295	9355	0	+62.20(+0.67%)
Jan 16, 2017	9357	9359	9281	9292	0	-86.50(-0.92%)
Jan 15, 2017	9374	9388	9352	9379	0	+0.00(+0.00%)
Jan 14, 2017	9374	9388	9352	9379	0	+0.00(+0.00%)
Jan 13, 2017	9374	9388	9352	9379	0	-31.35(-0.33%)
Jan 12, 2017	9356	9431	9356	9410	0	+64.44(+0.69%)
Jan 11, 2017	9370	9384	9333	9346	0	-3.90(-0.04%)
Jan 10, 2017	9344	9354	9319	9350	0	+7.22(+0.08%)
Jan 09, 2017	9376	9405	9328	9342	0	-29.80(-0.32%)
Jan 08, 2017	9371	9381	9351	9372	0	+0.00(+0.00%)
Jan 07, 2017	9371	9381	9351	9372	0	+0.00(+0.00%)
Jan 06, 2017	9371	9381	9351	9372	0	+14.08(+0.15%)
Jan 05, 2017	9283	9358	9282	9358	0	+71.18(+0.77%)
Jan 04, 2017	9280	9300	9266	9287	0	+14.08(+0.15%)
Jan 03, 2017	9253	9274	9236	9273	0	+19.38(+0.21%)
Jan 02, 2017	9186	9259	9186	9254	0	+0.00(+0.00%)
Jan 01, 2017	9186	9259	9186	9254	0	+0.00(+0.00%)
Dec 31, 2016	9186	9259	9186	9254	0	+0.00(+0.00%)
Dec 30, 2016	9186	9259	9186	9254	0	+100.41(+1.10%)
Dec 29, 2016	9172	9196	9149	9153	0	-48.31(-0.53%)
Dec 28, 2016	9121	9204	9121	9201	0	+92.13(+1.01%)
Dec 27, 2016	9121	9132	9101	9109	0	-1.27(-0.01%)
Dec 26, 2016	9089	9128	9083	9111	0	+31.90(+0.35%)
Dec 25, 2016	9112	9129	9079	9079	0	+0.00(+0.00%)
Dec 24, 2016	9112	9129	9079	9079	0	+0.00(+0.00%)
Dec 23, 2016	9112	9129	9079	9079	0	-40.11(-0.44%)
Dec 22, 2016	9204	9210	9119	9119	0	-85.51(-0.93%)
Dec 21, 2016	9235	9264	9204	9204	0	-38.15(-0.41%)
Dec 20, 2016	9230	9259	9200	9242	0	+3.09(+0.03%)
Dec 19, 2016	9316	9317	9238	9239	0	-87.46(-0.94%)
Dec 18, 2016	9352	9380	9327	9327	0	+0.00(+0.00%)
Dec 17, 2016	9352	9380	9327	9327	0	+0.00(+0.00%)
Dec 16, 2016	9352	9380	9327	9327	0	-33.57(-0.36%)
Dec 15, 2016	9337	9371	9310	9360	0	-8.17(-0.09%)
Dec 14, 2016	9396	9413	9353	9369	0	-13.62(-0.15%)
Dec 13, 2016	9362	9382	9343	9382	0	+32.20(+0.34%)
Dec 12, 2016	9402	9430	9336	9350	0	-42.74(-0.46%)
Dec 11, 2016	9383	9399	9367	9393	0	+0.00(+0.00%)
Dec 10, 2016	9383	9399	9367	9393	0	+0.00(+0.00%)
Dec 09, 2016	9383	9399	9367	9393	0	+16.82(+0.18%)
Dec 08, 2016	9309	9376	9309	9376	0	+111.97(+1.21%)
Dec 07, 2016	9279	9300	9248	9264	0	+13.12(+0.14%)
Dec 06, 2016	9210	9281	9210	9251	0	+90.11(+0.98%)
Dec 05, 2016	9194	9212	9139	9161	0	-28.83(-0.31%)
Dec 04, 2016	9215	9215	9166	9189	0	+0.00(+0.00%)
Dec 03, 2016	9215	9215	9166	9189	0	+0.00(+0.00%)
Dec 02, 2016	9215	9215	9166	9189	0	-74.04(-0.80%)
Dec 01, 2016	9246	9279	9242	9264	0	+22.82(+0.25%)
Nov 30, 2016	9196	9241	9190	9241	0	+48.33(+0.53%)
Nov 29, 2016	9221	9249	9192	9192	0	-29.86(-0.32%)
Nov 28, 2016	9167	9242	9167	9222	0	+63.17(+0.69%)
Nov 27, 2016	9149	9191	9149	9159	0	+0.00(+0.00%)
Nov 26, 2016	9149	9191	9149	9159	0	+0.00(+0.00%)
Nov 25, 2016	9149	9191	9149	9159	0	+6.96(+0.08%)
Nov 24, 2016	9165	9183	9138	9152	0	-26.12(-0.28%)
Nov 23, 2016	9147	9203	9147	9178	0	+44.84(+0.49%)
Nov 22, 2016	9059	9161	9059	9133	0	+92.28(+1.02%)
Nov 21, 2016	9010	9050	8986	9041	0	+32.32(+0.36%)
Nov 20, 2016	8992	9026	8958	9009	0	+0.00(+0.00%)
Nov 19, 2016	8992	9026	8958	9009	0	+0.00(+0.00%)
Nov 18, 2016	8992	9026	8958	9009	0	+13.53(+0.15%)
Nov 17, 2016	8985	8998	8936	8995	0	+33.04(+0.37%)
Nov 16, 2016	8956	9032	8956	8962	0	+31.19(+0.35%)
Nov 15, 2016	8928	8981	8923	8931	0	-9.37(-0.10%)
Nov 14, 2016	8955	8992	8880	8940	0	-17.36(-0.19%)
Nov 13, 2016	9068	9068	8949	8958	0	+0.00(+0.00%)
Nov 12, 2016	9068	9068	8949	8958	0	+0.00(+0.00%)
Nov 11, 2016	9068	9068	8949	8958	0	-194.42(-2.12%)
Nov 10, 2016	9071	9179	9071	9152	0	+208.98(+2.34%)
Nov 09, 2016	9252	9297	8927	8943	0	-274.23(-2.98%)
Nov 08, 2016	9215	9230	9165	9217	0	+27.59(+0.30%)
Nov 07, 2016	9103	9192	9103	9190	0	+121.69(+1.34%)
Nov 06, 2016	9065	9099	9048	9068	0	+0.00(+0.00%)
Nov 05, 2016	9065	9099	9048	9068	0	+0.00(+0.00%)
Nov 04, 2016	9065	9099	9048	9068	0	+0.88(+0.01%)
Nov 03, 2016	9126	9154	9067	9067	0	-71.77(-0.79%)
Nov 02, 2016	9230	9230	9139	9139	0	-133.66(-1.44%)