Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2333	2333	2333	2333	0	+15.97(+0.69%)
Jun 29, 2009	2324	2328	2304	2317	0	-0.78(-0.03%)
Jun 26, 2009	2314	2332	2314	2318	0	+15.49(+0.67%)
Jun 25, 2009	2302	2302	2302	2302	0	+23.50(+1.03%)
Jun 24, 2009	2229	2280	2229	2279	0	+52.86(+2.37%)
Jun 23, 2009	2213	2247	2212	2226	0	-40.82(-1.80%)
Jun 22, 2009	2281	2304	2267	2267	0	-6.26(-0.28%)
Jun 19, 2009	2254	2276	2254	2273	0	+35.98(+1.61%)
Jun 18, 2009	2260	2276	2237	2237	0	-34.25(-1.51%)
Jun 17, 2009	2271	2271	2271	2271	0	-16.71(-0.73%)
Jun 16, 2009	2288	2288	2288	2288	0	-28.40(-1.23%)
Jun 15, 2009	2363	2366	2317	2317	0	-60.51(-2.55%)
Jun 12, 2009	2394	2398	2364	2377	0	-4.74(-0.20%)
Jun 11, 2009	2392	2396	2361	2382	0	-9.41(-0.39%)
Jun 10, 2009	2391	2391	2391	2391	0	+41.35(+1.76%)
Jun 09, 2009	2350	2350	2350	2350	0	+16.17(+0.69%)
Jun 08, 2009	2396	2417	2321	2334	0	-62.65(-2.61%)
Jun 05, 2009	2363	2397	2363	2396	0	+33.61(+1.42%)
Jun 04, 2009	2384	2391	2344	2363	0	-21.08(-0.88%)
Jun 03, 2009	2376	2424	2376	2384	0	+8.00(+0.34%)
Jun 02, 2009	2380	2425	2351	2376	0	-4.25(-0.18%)