Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2926	2961	2926	2930	0	+4.15(+0.14%)
Jul 30, 2008	2887	2932	2887	2926	0	+38.94(+1.35%)
Jul 29, 2008	2910	2910	2861	2887	0	-23.80(-0.82%)
Jul 28, 2008	2913	2927	2906	2910	0	-12.55(-0.43%)
Jul 25, 2008	2978	2978	2911	2923	0	-55.00(-1.85%)
Jul 24, 2008	2979	2998	2965	2978	0	-1.07(-0.04%)
Jul 23, 2008	2891	2982	2891	2979	0	+88.32(+3.06%)
Jul 22, 2008	2919	2919	2888	2891	0	-28.55(-0.98%)
Jul 21, 2008	2848	2926	2848	2919	0	+71.48(+2.51%)
Jul 18, 2008	2864	2887	2833	2848	0	-16.37(-0.57%)
Jul 17, 2008	2835	2895	2835	2864	0	+28.78(+1.02%)
Jul 16, 2008	2831	2844	2820	2835	0	+4.57(+0.16%)
Jul 15, 2008	2904	2904	2827	2831	0	-73.37(-2.53%)
Jul 14, 2008	2927	2927	2876	2904	0	-22.72(-0.78%)
Jul 11, 2008	2902	2940	2890	2927	0	+25.26(+0.87%)
Jul 10, 2008	2918	2918	2876	2902	0	-16.04(-0.55%)
Jul 09, 2008	2887	2931	2887	2918	0	+31.00(+1.07%)
Jul 08, 2008	2934	2934	2875	2887	0	-47.50(-1.62%)
Jul 07, 2008	2893	2948	2886	2934	0	+41.58(+1.44%)
Jul 04, 2008	2879	2896	2879	2893	0	+12.09(+0.42%)
Jul 03, 2008	2906	2906	2862	2880	0	-25.78(-0.89%)
Jul 02, 2008	2907	2925	2891	2906	0	-0.56(-0.02%)