Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3338	3339	3320	3330	0	-1.23(-0.04%)
Jul 30, 2017	3342	3347	3319	3331	0	+0.00(+0.00%)
Jul 29, 2017	3342	3347	3319	3331	0	+0.00(+0.00%)
Jul 28, 2017	3342	3347	3319	3331	0	-23.96(-0.71%)
Jul 27, 2017	3343	3355	3340	3355	0	+17.99(+0.54%)
Jul 26, 2017	3337	3348	3324	3337	0	+8.89(+0.27%)
Jul 25, 2017	3314	3333	3314	3328	0	+17.03(+0.51%)
Jul 24, 2017	3307	3315	3295	3311	0	-3.32(-0.10%)
Jul 23, 2017	3293	3319	3291	3314	0	+0.00(+0.00%)
Jul 22, 2017	3293	3319	3291	3314	0	+0.00(+0.00%)
Jul 21, 2017	3293	3319	3291	3314	0	+20.99(+0.64%)
Jul 20, 2017	3327	3331	3287	3293	0	-31.94(-0.96%)
Jul 19, 2017	3303	3328	3299	3325	0	+18.99(+0.57%)
Jul 18, 2017	3292	3308	3289	3306	0	+7.84(+0.24%)
Jul 17, 2017	3296	3301	3288	3298	0	+10.81(+0.33%)
Jul 16, 2017	3240	3287	3236	3287	0	+0.00(+0.00%)
Jul 15, 2017	3240	3287	3236	3287	0	+0.00(+0.00%)
Jul 14, 2017	3240	3287	3236	3287	0	+51.76(+1.60%)
Jul 13, 2017	3219	3236	3219	3236	0	+26.76(+0.83%)
Jul 12, 2017	3220	3223	3196	3209	0	-9.89(-0.31%)
Jul 11, 2017	3249	3249	3213	3219	0	-27.55(-0.85%)
Jul 10, 2017	3237	3248	3233	3246	0	+17.34(+0.54%)
Jul 09, 2017	3219	3230	3210	3229	0	+0.00(+0.00%)
Jul 08, 2017	3219	3230	3210	3229	0	+0.00(+0.00%)
Jul 07, 2017	3219	3230	3210	3229	0	+2.67(+0.08%)
Jul 06, 2017	3249	3251	3222	3226	0	-22.37(-0.69%)
Jul 05, 2017	3210	3249	3200	3249	0	+37.54(+1.17%)
Jul 04, 2017	3231	3233	3205	3211	0	-12.29(-0.38%)