Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1893	1896	1885	1892	0	-0.40(-0.02%)
Jul 29, 2004	1871	1892	1865	1892	0	+16.86(+0.90%)
Jul 28, 2004	1876	1881	1873	1875	0	+6.17(+0.33%)
Jul 27, 2004	1857	1876	1856	1869	0	+13.10(+0.71%)
Jul 26, 2004	1844	1858	1842	1856	0	+5.72(+0.31%)
Jul 23, 2004	1856	1860	1850	1850	0	-12.71(-0.68%)
Jul 22, 2004	1865	1868	1856	1863	0	-10.20(-0.54%)
Jul 21, 2004	1870	1879	1869	1873	0	+7.91(+0.42%)
Jul 20, 2004	1874	1874	1854	1865	0	-16.51(-0.88%)
Jul 19, 2004	1867	1882	1867	1882	0	+10.30(+0.55%)
Jul 16, 2004	1859	1876	1856	1871	0	+3.91(+0.21%)
Jul 15, 2004	1871	1875	1856	1868	0	-3.34(-0.18%)
Jul 14, 2004	1875	1882	1868	1871	0	-7.25(-0.39%)
Jul 13, 2004	1876	1880	1864	1878	0	+7.26(+0.39%)
Jul 12, 2004	1868	1876	1860	1871	0	+8.86(+0.48%)
Jul 09, 2004	1860	1865	1853	1862	0	+1.53(+0.08%)
Jul 08, 2004	1870	1870	1853	1860	0	-13.25(-0.71%)
Jul 07, 2004	1870	1877	1865	1874	0	-0.82(-0.04%)
Jul 06, 2004	1869	1892	1867	1875	0	+11.82(+0.63%)
Jul 05, 2004	1836	1866	1836	1863	0	+23.42(+1.27%)
Jul 02, 2004	1837	1852	1830	1839	0	-4.85(-0.26%)