Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3378 3393 3364 3374 0 +2.81(+0.08%)
Jul 30, 2023 3354 3374 3344 3371 0 +0.00(+0.00%)
Jul 29, 2023 3354 3374 3344 3371 0 +0.00(+0.00%)
Jul 28, 2023 3354 3374 3344 3371 0 +33.75(+1.01%)
Jul 27, 2023 3326 3339 3318 3337 0 +32.46(+0.98%)
Jul 26, 2023 3285 3316 3282 3305 0 +18.80(+0.57%)
Jul 25, 2023 3274 3288 3264 3286 0 +21.02(+0.64%)
Jul 24, 2023 3280 3285 3254 3265 0 -13.16(-0.40%)
Jul 23, 2023 3272 3278 3266 3278 0 +0.00(+0.00%)
Jul 22, 2023 3272 3278 3266 3278 0 +0.00(+0.00%)
Jul 21, 2023 3272 3278 3266 3278 0 +3.92(+0.12%)
Jul 20, 2023 3283 3283 3264 3274 0 -0.86(-0.03%)
Jul 19, 2023 3270 3278 3259 3275 0 +20.98(+0.64%)
Jul 18, 2023 3255 3259 3245 3254 0 -0.17(-0.01%)
Jul 17, 2023 3252 3254 3225 3254 0 +5.80(+0.18%)
Jul 16, 2023 3253 3260 3242 3249 0 +0.00(+0.00%)
Jul 15, 2023 3253 3260 3242 3249 0 +0.00(+0.00%)
Jul 14, 2023 3253 3260 3242 3249 0 +10.17(+0.31%)
Jul 13, 2023 3202 3247 3200 3238 0 +63.10(+1.99%)
Jul 12, 2023 3169 3185 3158 3175 0 +11.52(+0.36%)
Jul 11, 2023 3164 3167 3150 3164 0 +14.52(+0.46%)
Jul 10, 2023 3149 0 +9.85(+0.31%)
Jul 09, 2023 3141 3147 3129 3139 0 +0.00(+0.00%)
Jul 08, 2023 3141 3147 3129 3139 0 +0.00(+0.00%)
Jul 07, 2023 3141 3147 3129 3139 0 -10.96(-0.35%)
Jul 06, 2023 3182 3186 3147 3150 0 -34.95(-1.10%)
Jul 05, 2023 3204 3204 3183 3185 0 -18.39(-0.57%)
Jul 04, 2023 3204 3209 3197 3204 0 -3.33(-0.10%)
Jul 03, 2023 3216 3219 3201 3207 0 +1.19(+0.04%)
Jul 02, 2023 3221 3222 3205 3206 0 +0.00(+0.00%)
Jul 01, 2023 3221 3222 3205 3206 0 +0.00(+0.00%)
Jun 30, 2023 3221 3222 3205 3206 0 -1.37(-0.04%)
Jun 29, 2023 3218 3223 3202 3207 0 +0.00(+0.00%)
Jun 28, 2023 3218 3223 3202 3207 0 +1.93(+0.06%)
Jun 27, 2023 3198 3213 3196 3205 0 +15.67(+0.49%)
Jun 26, 2023 3196 3218 3188 3190 0 -1.92(-0.06%)
Jun 25, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 24, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 23, 2023 3219 3223 3188 3192 0 -30.83(-0.96%)
Jun 22, 2023 3223 3228 3211 3222 0 -1.23(-0.04%)
Jun 21, 2023 3211 3232 3205 3224 0 +3.43(+0.11%)
Jun 20, 2023 3238 3246 3218 3220 0 -20.94(-0.65%)
Jun 19, 2023 3256 3257 3236 3241 0 -18.86(-0.58%)
Jun 18, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 17, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 16, 2023 3252 3278 3246 3260 0 +17.18(+0.53%)
Jun 15, 2023 3213 3248 3210 3243 0 +24.71(+0.77%)
Jun 14, 2023 3198 3222 3195 3218 0 +28.74(+0.90%)
Jun 13, 2023 3190 3194 3175 3189 0 -6.67(-0.21%)
Jun 12, 2023 3191 3207 3186 3196 0 +9.10(+0.29%)
Jun 11, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 10, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 09, 2023 3187 3191 3179 3187 0 +0.36(+0.01%)
Jun 08, 2023 3182 3187 3170 3187 0 +7.03(+0.22%)
Jun 07, 2023 3193 3195 3174 3180 0 -10.53(-0.33%)
Jun 06, 2023 3185 3192 3176 3190 0 +1.10(+0.03%)
Jun 05, 2023 3212 3223 3181 3189 0 +22.71(+0.72%)
Jun 04, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 03, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 02, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 01, 2023 3163 3176 3156 3166 0 +7.50(+0.24%)
May 31, 2023 3177 3181 3156 3159 0 -28.76(-0.90%)
May 30, 2023 3194 3204 3186 3188 0 -7.66(-0.24%)
May 29, 2023 3225 3232 3192 3195 0 -12.17(-0.38%)
May 28, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 27, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 26, 2023 3206 3214 3201 3207 0 -0.33(-0.01%)
May 25, 2023 3204 3213 3196 3208 0 -6.49(-0.20%)
May 24, 2023 3210 3214 3205 3214 0 -3.87(-0.12%)
May 23, 2023 3216 3232 3201 3218 0 +6.99(+0.22%)
May 22, 2023 3202 3211 3188 3211 0 +8.50(+0.27%)
May 21, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 20, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 19, 2023 3185 3207 3185 3203 0 +20.04(+0.63%)
May 18, 2023 3186 3196 3180 3183 0 +8.71(+0.27%)
May 17, 2023 3206 3209 3169 3174 0 -40.20(-1.25%)
May 16, 2023 3227 3228 3206 3214 0 -0.68(-0.02%)
May 15, 2023 3207 3216 3197 3215 0 +6.17(+0.19%)
May 14, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 13, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 12, 2023 3222 3224 3196 3209 0 -21.00(-0.65%)
May 11, 2023 3244 3247 3220 3230 0 -12.74(-0.39%)
May 10, 2023 3256 3258 3237 3242 0 -0.66(-0.02%)
May 09, 2023 3253 3254 3238 3243 0 -14.71(-0.45%)
May 08, 2023 3274 3276 3254 3258 0 -8.97(-0.27%)
May 07, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 06, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 05, 2023 3267 3271 3259 3267 0 -2.55(-0.08%)
May 04, 2023 3254 3269 3249 3269 0 +7.17(+0.22%)
May 03, 2023 3261 3266 3244 3262 0 -19.98(-0.61%)
May 02, 2023 3291 3310 3274 3282 0 +11.48(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.