Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3284 3331 3284 3320 0 +12.70(+0.38%)
Jul 30, 2018 3315 3320 3301 3307 0 -17.83(-0.54%)
Jul 29, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 28, 2018 3333 3336 3311 3325 0 +0.00(+0.00%)
Jul 27, 2018 3333 3336 3311 3325 0 -3.62(-0.11%)
Jul 26, 2018 3328 3341 3323 3329 0 +1.77(+0.05%)
Jul 25, 2018 3305 3333 3302 3327 0 +34.18(+1.04%)
Jul 24, 2018 3295 3308 3286 3293 0 -1.06(-0.03%)
Jul 23, 2018 3295 3298 3278 3294 0 -4.12(-0.12%)
Jul 22, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 21, 2018 3291 3299 3281 3298 0 +0.00(+0.00%)
Jul 20, 2018 3291 3299 3281 3298 0 +20.25(+0.62%)
Jul 19, 2018 3256 3284 3250 3278 0 +37.08(+1.14%)
Jul 18, 2018 3251 3259 3240 3240 0 +0.86(+0.03%)
Jul 17, 2018 3240 3248 3226 3240 0 +6.85(+0.21%)
Jul 16, 2018 3261 3267 3231 3233 0 -27.56(-0.85%)
Jul 15, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 14, 2018 3258 3266 3252 3260 0 +0.00(+0.00%)
Jul 13, 2018 3258 3266 3252 3260 0 +7.34(+0.23%)
Jul 12, 2018 3248 3263 3240 3253 0 +3.93(+0.12%)
Jul 11, 2018 3239 3252 3220 3249 0 -25.75(-0.79%)
Jul 10, 2018 3250 3275 3249 3275 0 +46.01(+1.42%)
Jul 09, 2018 3198 3234 3196 3229 0 +37.00(+1.16%)
Jul 08, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 07, 2018 3233 3234 3176 3192 0 +0.00(+0.00%)
Jul 06, 2018 3233 3234 3176 3192 0 -64.89(-1.99%)
Jul 05, 2018 3247 3266 3239 3257 0 +11.82(+0.36%)
Jul 04, 2018 3231 3250 3225 3245 0 +8.99(+0.28%)
Jul 03, 2018 3246 3255 3219 3236 0 -3.04(-0.09%)
Jul 02, 2018 3277 3280 3232 3239 0 -29.76(-0.91%)
Jul 01, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 30, 2018 3269 3287 3251 3269 0 +0.00(+0.00%)
Jun 29, 2018 3269 3287 3251 3269 0 +11.13(+0.34%)
Jun 28, 2018 3246 3267 3244 3258 0 +2.80(+0.09%)
Jun 27, 2018 3282 3296 3251 3255 0 -26.10(-0.80%)
Jun 26, 2018 3246 3285 3238 3281 0 +20.03(+0.61%)
Jun 25, 2018 3280 3286 3247 3261 0 +0.00(+0.00%)
Jun 24, 2018 0 +0.00(+0.00%)
Jun 23, 2018 0 +0.00(+0.00%)
Jun 22, 2018 0 +0.00(+0.00%)
Jun 21, 2018 0 +0.00(+0.00%)
Jun 20, 2018 0 +0.00(+0.00%)
Jun 19, 2018 0 +0.00(+0.00%)
Jun 18, 2018 0 +0.00(+0.00%)
Jun 17, 2018 0 +0.00(+0.00%)
Jun 16, 2018 0 +0.00(+0.00%)
Jun 15, 2018 0 +0.00(+0.00%)
Jun 14, 2018 0 +0.00(+0.00%)
Jun 13, 2018 0 +0.00(+0.00%)
Jun 12, 2018 0 +0.00(+0.00%)
Jun 11, 2018 0 +0.00(+0.00%)
Jun 10, 2018 0 +0.00(+0.00%)
Jun 09, 2018 0 +0.00(+0.00%)
Jun 08, 2018 0 +0.00(+0.00%)
Jun 07, 2018 0 +0.00(+0.00%)
Jun 06, 2018 0 +0.00(+0.00%)
Jun 05, 2018 0 +0.00(+0.00%)
Jun 04, 2018 0 +0.00(+0.00%)
Jun 03, 2018 0 +0.00(+0.00%)
Jun 02, 2018 0 +0.00(+0.00%)
Jun 01, 2018 0 +0.00(+0.00%)
May 31, 2018 0 +0.00(+0.00%)
May 30, 2018 0 +0.00(+0.00%)
May 29, 2018 0 +0.00(+0.00%)
May 28, 2018 0 +0.00(+0.00%)
May 27, 2018 0 +0.00(+0.00%)
May 26, 2018 0 +0.00(+0.00%)
May 25, 2018 0 +0.00(+0.00%)
May 24, 2018 0 +0.00(+0.00%)
May 23, 2018 0 +0.00(+0.00%)
May 22, 2018 0 +0.00(+0.00%)
May 21, 2018 0 +0.00(+0.00%)
May 20, 2018 0 +0.00(+0.00%)
May 19, 2018 0 +0.00(+0.00%)
May 18, 2018 0 +0.00(+0.00%)
May 17, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 16, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 15, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 14, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 13, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 12, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 11, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 10, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 09, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 08, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 07, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 06, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 05, 2018 3575 3576 3533 3545 0 +0.00(+0.00%)
May 04, 2018 3575 3576 3533 3545 0 -30.30(-0.85%)
May 03, 2018 3585 3588 3556 3576 0 -39.60(-1.10%)
May 02, 2018 3624 3642 3607 3615 0 +1.35(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.