Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2350	2363	2338	2353	0	+6.37(+0.27%)
Jul 28, 2005	2346	2352	2338	2346	0	+12.57(+0.54%)
Jul 27, 2005	2325	2339	2325	2334	0	+11.85(+0.51%)
Jul 26, 2005	2318	2331	2317	2322	0	+12.16(+0.53%)
Jul 25, 2005	2317	2323	2310	2310	0	-9.73(-0.42%)
Jul 22, 2005	2315	2324	2311	2319	0	+8.20(+0.35%)
Jul 21, 2005	2316	2330	2309	2311	0	+1.88(+0.08%)
Jul 20, 2005	2307	2344	2295	2309	0	+16.34(+0.71%)
Jul 19, 2005	2246	2293	2244	2293	0	+44.78(+1.99%)
Jul 18, 2005	2250	2253	2240	2248	0	-2.15(-0.10%)
Jul 15, 2005	2254	2256	2243	2250	0	+0.13(+0.01%)
Jul 14, 2005	2249	2254	2243	2250	0	+11.15(+0.50%)
Jul 13, 2005	2234	2244	2234	2239	0	+3.42(+0.15%)
Jul 12, 2005	2244	2247	2229	2236	0	-5.60(-0.25%)
Jul 11, 2005	2229	2241	2224	2241	0	+25.20(+1.14%)
Jul 08, 2005	2214	2224	2213	2216	0	+3.65(+0.16%)
Jul 07, 2005	2230	2234	2212	2212	0	-21.79(-0.98%)
Jul 06, 2005	2227	2235	2226	2234	0	+11.52(+0.52%)
Jul 05, 2005	2225	2230	2221	2223	0	+1.45(+0.07%)
Jul 04, 2005	2217	2226	2215	2221	0	+11.21(+0.51%)
Jul 01, 2005	2213	2216	2208	2210	0	-2.71(-0.12%)
Jun 30, 2005	2204	2213	2202	2213	0	+10.39(+0.47%)
Jun 29, 2005	2207	2211	2202	2202	0	+4.66(+0.21%)
Jun 28, 2005	2203	2208	2197	2198	0	-9.10(-0.41%)
Jun 27, 2005	2213	2218	2207	2207	0	-17.01(-0.76%)
Jun 24, 2005	2216	2225	2210	2224	0	+0.27(+0.01%)
Jun 23, 2005	2209	2227	2205	2223	0	+17.11(+0.78%)
Jun 22, 2005	2199	2207	2194	2206	0	+9.70(+0.44%)
Jun 21, 2005	2198	2206	2197	2197	0	-0.74(-0.03%)
Jun 20, 2005	2209	2210	2193	2197	0	-11.77(-0.53%)
Jun 17, 2005	2207	2215	2206	2209	0	+6.41(+0.29%)
Jun 16, 2005	2203	2206	2197	2203	0	+0.83(+0.04%)
Jun 15, 2005	2192	2207	2187	2202	0	-0.28(-0.01%)
Jun 14, 2005	2221	2222	2202	2202	0	-16.67(-0.75%)
Jun 13, 2005	2221	2231	2215	2219	0	-1.57(-0.07%)
Jun 10, 2005	2202	2224	2202	2220	0	+21.87(+0.99%)
Jun 09, 2005	2197	2208	2194	2199	0	+0.27(+0.01%)
Jun 08, 2005	2208	2210	2198	2198	0	-8.55(-0.39%)
Jun 07, 2005	2201	2211	2198	2207	0	+5.46(+0.25%)
Jun 06, 2005	2187	2201	2185	2201	0	+8.71(+0.40%)
Jun 03, 2005	2191	2197	2189	2193	0	+1.12(+0.05%)
Jun 02, 2005	2182	2193	2182	2192	0	+14.62(+0.67%)
Jun 01, 2005	2169	2181	2168	2177	0	+15.16(+0.70%)
May 31, 2005	2169	2182	2162	2162	0	-10.15(-0.47%)
May 30, 2005	2157	2175	2157	2172	0	+17.22(+0.80%)
May 27, 2005	2156	2166	2153	2155	0	+2.14(+0.10%)
May 26, 2005	2156	2159	2138	2153	0	-7.91(-0.37%)
May 25, 2005	2177	2178	2157	2160	0	-14.73(-0.68%)
May 24, 2005	2179	2188	2173	2175	0	+1.43(+0.07%)
May 23, 2005	2174	2174	2174	2174	0	+0.00(+0.00%)
May 20, 2005	2173	2179	2171	2174	0	+6.50(+0.30%)
May 19, 2005	2161	2176	2161	2167	0	+13.62(+0.63%)
May 18, 2005	2155	2162	2151	2154	0	-0.72(-0.03%)
May 17, 2005	2166	2170	2148	2154	0	-11.11(-0.51%)
May 16, 2005	2172	2173	2161	2165	0	-6.19(-0.29%)
May 13, 2005	2176	2176	2165	2172	0	-9.52(-0.44%)
May 12, 2005	2177	2186	2176	2181	0	+8.05(+0.37%)
May 11, 2005	2160	2173	2156	2173	0	+7.29(+0.34%)
May 10, 2005	2172	2174	2165	2166	0	-0.44(-0.02%)
May 09, 2005	2165	2171	2162	2166	0	+5.07(+0.23%)
May 06, 2005	2151	2167	2147	2161	0	+13.12(+0.61%)
May 05, 2005	2152	2155	2147	2148	0	-1.28(-0.06%)
May 04, 2005	2142	2157	2142	2149	0	+12.21(+0.57%)
May 03, 2005	2146	2148	2137	2137	0	+11.92(+0.56%)