Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2035	2043	2027	2028	0	-11.06(-0.54%)
Nov 29, 2004	2031	2044	2030	2039	0	+10.29(+0.51%)
Nov 26, 2004	2037	2042	2021	2028	0	-6.45(-0.32%)
Nov 25, 2004	2038	2045	2032	2035	0	-5.31(-0.26%)
Nov 24, 2004	2034	2044	2033	2040	0	+10.33(+0.51%)
Nov 23, 2004	2028	2036	2026	2030	0	+9.72(+0.48%)
Nov 22, 2004	2027	2027	2016	2020	0	-18.07(-0.89%)
Nov 19, 2004	2036	2039	2031	2038	0	+5.59(+0.28%)
Nov 18, 2004	2048	2051	2031	2033	0	-13.78(-0.67%)
Nov 17, 2004	2038	2047	2034	2046	0	+9.98(+0.49%)
Nov 16, 2004	2045	2046	2031	2036	0	-2.04(-0.10%)
Nov 15, 2004	2032	2039	2030	2038	128,394,000	+0.00(+0.00%)
Nov 12, 2004	2032	2039	2030	2038	0	+15.47(+0.76%)
Nov 11, 2004	2015	2028	2015	2023	130,902,400	+0.00(+0.00%)
Nov 10, 2004	2015	2028	2015	2023	0	+11.48(+0.57%)
Nov 09, 2004	2016	2020	2009	2012	0	+1.55(+0.08%)
Nov 08, 2004	2017	2021	2009	2010	0	-5.81(-0.29%)
Nov 05, 2004	2020	2023	2009	2016	0	+5.12(+0.25%)
Nov 04, 2004	2024	2027	2009	2011	0	-6.78(-0.34%)
Nov 03, 2004	1998	2024	1997	2017	0	+22.05(+1.11%)
Nov 02, 2004	1988	1996	1987	1995	0	+16.59(+0.84%)