Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010		3145	3145	3145	0	-13.51(-0.43%)
Nov 29, 2010	3158	3170	3146	3158	0	+0.13(+0.00%)
Nov 27, 2010	3163	3165	3147	3158	0	+0.00(+0.00%)
Nov 26, 2010	3163	3165	3147	3158	0	-1.15(-0.04%)
Nov 25, 2010		3159	3159	3159	0	+22.22(+0.71%)
Nov 24, 2010	3121	3157	3119	3137	0	+10.71(+0.34%)
Nov 23, 2010	3187	3187	3126	3126	0	-64.62(-2.03%)
Nov 22, 2010	3198	3200	3183	3191	0	-6.45(-0.20%)
Nov 20, 2010	3215	3230	3192	3197	0	+0.00(+0.00%)
Nov 19, 2010	3227	3230	3192	3197	0	-17.85(-0.56%)
Nov 18, 2010	3201	3215	3194	3215	0	+3.12(+0.10%)
Nov 17, 2010	3240	3245	3207	3212	0	+0.00(+0.00%)
Nov 16, 2010	3240	3245	3207	3212	0	-24.70(-0.76%)
Nov 15, 2010	3252	3255	3231	3237	0	-15.20(-0.47%)
Nov 13, 2010	3283	3286	3250	3252	0	+0.00(+0.00%)
Nov 12, 2010	3283	3286	3250	3252	0	-41.39(-1.26%)
Nov 11, 2010		3293	3293	3293	0	+4.15(+0.13%)
Nov 10, 2010	3309	3310	3287	3289	0	-24.37(-0.74%)
Nov 09, 2010	3300	3314	3289	3314	0	+13.21(+0.40%)
Nov 08, 2010	3264	3300	3257	3300	0	+60.09(+1.85%)
Nov 07, 2010	3238	3244	3220	3240	0	+0.00(+0.00%)
Nov 06, 2010	3238	3244	3220	3240	0	+0.00(+0.00%)
Nov 05, 2010	3238	3244	3220	3240	0	+0.00(+0.00%)
Nov 04, 2010	3238	3244	3220	3240	0	+15.34(+0.48%)
Nov 03, 2010	3214	3233	3214	3225	0	+19.69(+0.61%)
Nov 02, 2010	3198	3213	3196	3205	0	+62.66(+1.99%)