Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
May 01, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 30, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 29, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 28, 2023 11401 11444 11379 11437 0 +75.20(+0.66%)
Apr 27, 2023 11366 11414 11336 11362 0 -3.00(-0.03%)
Apr 26, 2023 11434 11446 11337 11365 0 -148.20(-1.29%)
Apr 25, 2023 11468 11549 11459 11513 0 +45.90(+0.40%)
Apr 24, 2023 11436 11483 11434 11467 0 +6.60(+0.06%)
Apr 23, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 22, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 21, 2023 11402 11461 11371 11461 0 +70.00(+0.61%)
Apr 20, 2023 11331 11393 11326 11391 0 +24.40(+0.21%)
Apr 19, 2023 11332 11378 11331 11366 0 +7.20(+0.06%)
Apr 18, 2023 11333 11393 11321 11359 0 +47.20(+0.42%)
Apr 17, 2023 11337 11342 11297 11312 0 -31.10(-0.27%)
Apr 16, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 15, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 14, 2023 11276 11368 11268 11343 0 +83.90(+0.75%)
Apr 13, 2023 11235 11288 11222 11259 0 +27.00(+0.24%)
Apr 12, 2023 11238 11310 11217 11232 0 -33.30(-0.30%)
Apr 11, 2023 11288 11306 11224 11265 0 +35.20(+0.31%)
Apr 10, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 09, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 08, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 07, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 06, 2023 11147 11240 11147 11230 0 +114.70(+1.03%)
Apr 05, 2023 11060 11134 11043 11115 0 +41.90(+0.38%)
Apr 04, 2023 11114 11124 11064 11074 0 -19.60(-0.18%)
Apr 03, 2023 11112 11120 11050 11093 0 -13.10(-0.12%)
Apr 02, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Apr 01, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Mar 31, 2023 11047 11116 11042 11106 0 +74.00(+0.67%)
Mar 30, 2023 11014 11049 10985 11032 0 +68.90(+0.63%)
Mar 29, 2023 10890 10985 10883 10963 0 +124.20(+1.15%)
Mar 28, 2023 10836 10858 10805 10839 0 +52.90(+0.49%)
Mar 27, 2023 10785 10818 10723 10786 0 +152.20(+1.43%)
Mar 26, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 25, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 24, 2023 10655 10669 10562 10634 0 -84.50(-0.79%)
Mar 23, 2023 10724 10729 10654 10718 0 -63.80(-0.59%)
Mar 22, 2023 10789 10847 10763 10782 0 -10.30(-0.10%)
Mar 21, 2023 10740 10814 10732 10793 0 +149.00(+1.40%)
Mar 20, 2023 10571 10690 10395 10644 0 +30.10(+0.28%)
Mar 19, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 18, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 17, 2023 10784 10794 10567 10614 0 -105.60(-0.99%)
Mar 16, 2023 10610 10719 10524 10719 0 +202.70(+1.93%)
Mar 15, 2023 10717 10721 10460 10516 0 -200.30(-1.87%)
Mar 14, 2023 10643 10729 10594 10717 0 +84.70(+0.80%)
Mar 13, 2023 10736 10740 10538 10632 0 -133.30(-1.24%)
Mar 12, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 11, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 10, 2023 10861 10881 10720 10765 0 -183.50(-1.68%)
Mar 09, 2023 10964 10975 10908 10949 0 -76.50(-0.69%)
Mar 08, 2023 11017 11045 10996 11025 0 -38.80(-0.35%)
Mar 07, 2023 11122 11182 11064 11064 0 -83.10(-0.75%)
Mar 06, 2023 11173 11204 11138 11147 0 -42.90(-0.38%)
Mar 05, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 04, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 03, 2023 11193 11194 11135 11190 0 +24.50(+0.22%)
Mar 02, 2023 11005 11169 10994 11166 0 +109.50(+0.99%)
Mar 01, 2023 11092 11141 11040 11056 0 -42.20(-0.38%)
Feb 28, 2023 11183 11220 11098 11098 0 -121.60(-1.08%)
Feb 27, 2023 11216 11273 11216 11220 0 +38.10(+0.34%)
Feb 26, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 25, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 24, 2023 11298 11315 11142 11182 0 -66.00(-0.59%)
Feb 23, 2023 11317 11320 11247 11248 0 -52.50(-0.46%)
Feb 22, 2023 11267 11334 11198 11300 0 +18.10(+0.16%)
Feb 21, 2023 11252 11293 11164 11282 0 +25.90(+0.23%)
Feb 19, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 18, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 17, 2023 11153 11277 11117 11256 0 +61.40(+0.55%)
Feb 16, 2023 11310 11320 11154 11195 0 -77.80(-0.69%)
Feb 15, 2023 11206 11285 11195 11273 0 +40.80(+0.36%)
Feb 14, 2023 11233 11309 11217 11232 0 +22.60(+0.20%)
Feb 13, 2023 11145 11214 11141 11209 0 +78.80(+0.71%)
Feb 12, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 10, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 09, 2023 11146 11172 11034 11130 0 -145.80(-1.29%)
Feb 08, 2023 11359 11362 11272 11276 0 +42.40(+0.38%)
Feb 07, 2023 11290 11305 11217 11234 0 -49.30(-0.44%)
Feb 06, 2023 11306 11308 11230 11283 0 -66.20(-0.58%)
Feb 05, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 04, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 03, 2023 11193 11356 11182 11349 0 +161.00(+1.44%)
Feb 02, 2023 11224 11280 11146 11188 0 -12.50(-0.11%)
Feb 01, 2023 11300 11301 11180 11201 0 -84.90(-0.75%)
Jan 31, 2023 11359 11359 11239 11286 0 -93.80(-0.82%)
Jan 30, 2023 11296 11398 11288 11380 0 +47.30(+0.42%)
Jan 29, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Jan 01, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 31, 2022 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 30, 2022 10809 10830 10729 10729 0 -127.90(-1.18%)
Dec 29, 2022 10744 10870 10738 10857 0 +44.60(+0.41%)
Dec 28, 2022 10826 10855 10803 10813 0 -26.50(-0.24%)
Dec 27, 2022 10834 10876 10818 10839 0 +34.50(+0.32%)
Dec 26, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 25, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 24, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 23, 2022 10804 10844 10761 10805 0 +30.10(+0.28%)
Dec 22, 2022 10851 10890 10760 10775 0 -71.00(-0.65%)
Dec 21, 2022 10699 10846 10691 10846 0 +72.40(+0.67%)
Dec 19, 2022 10790 10838 10760 10773 0 +2.80(+0.03%)
Dec 18, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 17, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 16, 2022 10895 10914 10746 10770 0 -109.70(-1.01%)
Dec 15, 2022 11093 11093 10880 10880 0 -280.60(-2.51%)
Dec 14, 2022 11110 11176 11080 11161 0 +24.10(+0.22%)
Dec 13, 2022 11071 11224 11014 11137 0 +103.00(+0.93%)
Dec 12, 2022 11037 11050 10990 11034 0 -34.70(-0.31%)
Dec 09, 2022 11011 11101 10981 11068 0 +0.00(+0.00%)
Dec 08, 2022 11011 11101 10981 11068 0 +58.30(+0.53%)
Dec 07, 2022 11062 11078 11001 11010 0 -99.30(-0.89%)
Dec 06, 2022 11186 11208 11085 11109 0 -85.40(-0.76%)
Dec 05, 2022 11196 11240 11171 11195 0 -3.40(-0.03%)
Dec 04, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Dec 01, 2022 11216 11284 11208 11238 0 +110.40(+0.99%)
Nov 30, 2022 11143 11205 11128 11128 0 +50.00(+0.45%)
Nov 29, 2022 11160 11177 11072 11078 0 -84.40(-0.76%)
Nov 28, 2022 11148 11199 11115 11162 0 -5.80(-0.05%)
Nov 27, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 26, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 25, 2022 11166 11188 11140 11168 0 +10.40(+0.09%)
Nov 24, 2022 11089 11175 11085 11158 0 +63.10(+0.57%)
Nov 23, 2022 11078 11104 11066 11094 0 +20.20(+0.18%)
Nov 22, 2022 11075 11105 11047 11074 0 -10.70(-0.10%)
Nov 21, 2022 11023 11102 11020 11085 0 +39.50(+0.36%)
Nov 20, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 19, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 18, 2022 10992 11064 10949 11046 0 +127.60(+1.17%)
Nov 17, 2022 10962 10993 10839 10918 0 -18.70(-0.17%)
Nov 16, 2022 11022 11022 10922 10937 0 -89.60(-0.81%)
Nov 15, 2022 11009 11087 10992 11026 0 +26.60(+0.24%)
Nov 14, 2022 11116 11130 10993 11000 0 -127.60(-1.15%)
Nov 13, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 12, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 11, 2022 11091 11252 11088 11127 0 +6.70(+0.06%)
Nov 10, 2022 10882 11148 10846 11120 0 +216.20(+1.98%)
Nov 09, 2022 10814 10912 10803 10904 0 +77.30(+0.71%)
Nov 08, 2022 10726 10845 10718 10827 0 +76.60(+0.71%)
Nov 07, 2022 10752 10807 10713 10750 0 -37.40(-0.35%)
Nov 04, 2022 10728 10852 10708 10788 0 +0.00(+0.00%)
Nov 03, 2022 10728 10852 10708 10788 0 -18.40(-0.17%)
Nov 02, 2022 10822 10865 10767 10806 0 +22.50(+0.21%)
Nov 01, 2022 10870 10926 10755 10784 0 -44.20(-0.41%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Oct 03, 2022 10182 10291 10098 10291 0 +23.20(+0.23%)
Sep 30, 2022 10174 10276 10156 10268 0 +0.00(+0.00%)
Sep 29, 2022 10174 10276 10156 10268 0 +46.70(+0.46%)
Sep 28, 2022 10065 10221 10060 10221 0 +94.40(+0.93%)
Sep 27, 2022 10121 10201 10109 10126 0 +53.80(+0.53%)
Sep 26, 2022 10132 10161 10015 10073 0 -65.20(-0.64%)
Sep 23, 2022 10277 10322 10092 10138 0 +0.00(+0.00%)
Sep 22, 2022 10277 10322 10092 10138 0 -291.60(-2.80%)
Sep 21, 2022 10416 10451 10380 10429 0 -47.10(-0.45%)
Sep 20, 2022 10648 10691 10476 10476 0 -140.50(-1.32%)
Sep 19, 2022 10588 10645 10521 10617 0 +6.30(+0.06%)
Sep 16, 2022 10693 10751 10611 10611 0 +0.00(+0.00%)
Sep 15, 2022 10693 10751 10611 10611 0 -143.70(-1.34%)
Sep 14, 2022 10840 10873 10727 10754 0 -137.10(-1.26%)
Sep 13, 2022 11034 11084 10892 10892 0 -99.30(-0.90%)
Sep 12, 2022 10929 11014 10901 10991 0 +90.60(+0.83%)
Sep 09, 2022 10814 10940 10793 10900 0 +0.00(+0.00%)
Sep 08, 2022 10814 10940 10793 10900 0 +95.00(+0.88%)
Sep 07, 2022 10800 10842 10727 10805 0 -29.00(-0.27%)
Sep 06, 2022 10820 10930 10780 10834 0 +14.70(+0.14%)
Sep 05, 2022 10742 10837 10687 10820 0 -72.20(-0.66%)
Sep 02, 2022 10720 10897 10713 10892 0 +0.00(+0.00%)
Sep 01, 2022 10720 10897 10713 10892 0 +36.70(+0.34%)
Aug 31, 2022 10898 10950 10816 10855 0 -30.00(-0.28%)
Aug 30, 2022 10914 11008 10866 10885 0 -11.70(-0.11%)
Aug 29, 2022 10883 10938 10841 10897 0 -45.50(-0.42%)
Aug 26, 2022 11096 11102 10930 10942 0 +0.00(+0.00%)
Aug 25, 2022 11096 11102 10930 10942 0 -70.70(-0.64%)
Aug 24, 2022 10926 11020 10895 11013 0 +79.80(+0.73%)
Aug 23, 2022 11021 11046 10922 10933 0 -152.70(-1.38%)
Aug 22, 2022 11106 11145 11052 11086 0 -70.90(-0.64%)
Aug 19, 2022 11126 11241 11126 11157 0 +0.00(+0.00%)
Aug 18, 2022 11126 11241 11126 11157 0 +28.50(+0.26%)
Aug 17, 2022 11138 11193 11115 11128 0 -2.20(-0.02%)
Aug 16, 2022 11183 11186 11085 11130 0 -41.10(-0.37%)
Aug 15, 2022 11157 11189 11104 11172 0 +43.30(+0.39%)
Aug 12, 2022 11131 11178 11111 11128 0 +0.00(+0.00%)
Aug 11, 2022 11131 11178 11111 11128 0 -26.90(-0.24%)
Aug 10, 2022 11090 11170 11065 11155 0 +22.60(+0.20%)
Aug 09, 2022 11135 11177 11101 11132 0 -33.80(-0.30%)
Aug 08, 2022 11179 11210 11145 11166 0 +43.20(+0.39%)
Aug 05, 2022 11176 11220 11112 11123 0 +0.00(+0.00%)
Aug 04, 2022 11176 11220 11112 11123 0 -55.90(-0.50%)
Aug 03, 2022 11076 11200 11054 11179 0 +60.90(+0.55%)
Aug 02, 2022 11118 11136 11020 11118 0 -27.80(-0.25%)
Jul 29, 2022 11174 11217 11146 11146 0 +0.00(+0.00%)
Jul 28, 2022 11174 11217 11146 11146 0 +89.20(+0.81%)
Jul 27, 2022 11134 11138 11057 11057 0 -45.60(-0.41%)
Jul 26, 2022 11142 11144 11074 11102 0 -27.00(-0.24%)
Jul 25, 2022 11034 11156 11030 11129 0 +33.20(+0.30%)
Jul 22, 2022 11095 11178 11076 11096 0 +0.00(+0.00%)
Jul 21, 2022 11095 11178 11076 11096 0 +36.60(+0.33%)
Jul 20, 2022 11152 11188 11053 11060 0 -62.60(-0.56%)
Jul 19, 2022 10960 11143 10940 11122 0 +111.90(+1.02%)
Jul 18, 2022 11002 11115 10993 11010 0 +28.10(+0.26%)
Jul 15, 2022 10842 10982 10798 10982 0 +0.00(+0.00%)
Jul 14, 2022 10842 10982 10798 10982 0 +77.30(+0.71%)
Jul 13, 2022 10992 10992 10805 10905 0 -165.00(-1.49%)
Jul 12, 2022 10970 11070 10926 11070 0 +42.60(+0.39%)
Jul 11, 2022 10891 11028 10879 11027 0 +12.20(+0.11%)
Jul 08, 2022 10935 11030 10883 11015 0 +0.00(+0.00%)
Jul 07, 2022 10935 11030 10883 11015 0 +174.40(+1.61%)
Jul 06, 2022 10824 10897 10780 10841 0 +138.10(+1.29%)
Jul 05, 2022 10907 10916 10702 10702 0 -179.50(-1.65%)
Jul 04, 2022 10836 10919 10834 10882 0 +111.60(+1.04%)
Jul 01, 2022 10647 10815 10632 10770 0 +0.00(+0.00%)
Jun 30, 2022 10647 10815 10632 10770 0 -41.40(-0.38%)
Jun 29, 2022 10708 10812 10663 10812 0 +2.20(+0.02%)
Jun 28, 2022 10921 10934 10803 10810 0 -97.20(-0.89%)
Jun 27, 2022 10873 10921 10827 10907 0 +83.70(+0.77%)
Jun 24, 2022 10508 10823 10503 10823 0 +0.00(+0.00%)
Jun 23, 2022 10508 10823 10503 10823 0 +294.80(+2.80%)
Jun 22, 2022 10373 10543 10350 10528 0 +48.50(+0.46%)
Jun 21, 2022 10519 10578 10480 10480 0 -6.10(-0.06%)
Jun 20, 2022 10450 10486 10392 10486 0 +34.60(+0.33%)
Jun 17, 2022 10483 10592 10425 10451 0 +0.00(+0.00%)
Jun 16, 2022 10483 10592 10425 10451 0 -332.30(-3.08%)
Jun 15, 2022 10779 10850 10683 10784 0 +84.50(+0.79%)
Jun 14, 2022 10921 10940 10699 10699 0 -197.10(-1.81%)
Jun 13, 2022 10964 11020 10855 10896 0 -188.40(-1.70%)
Jun 10, 2022 11249 11249 11019 11085 0 +0.00(+0.00%)
Jun 09, 2022 11249 11249 11019 11085 0 -382.80(-3.34%)
Jun 08, 2022 11547 11550 11411 11467 0 -66.80(-0.58%)
Jun 07, 2022 11564 11576 11494 11534 0 +5.00(+0.04%)
Jun 03, 2022 11606 11615 11524 11529 0 +0.00(+0.00%)
Jun 02, 2022 11606 11615 11524 11529 0 +35.10(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.