Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10206	10206	9725	9831	0	+0.00(+0.00%)
Feb 27, 2020	10206	10206	9725	9831	0	-681.17(-6.48%)
Feb 26, 2020	10405	10547	10216	10512	0	+33.70(+0.32%)
Feb 25, 2020	10750	10779	10467	10478	0	-234.30(-2.19%)
Feb 24, 2020	11086	11087	10650	10713	0	-398.00(-3.58%)
Feb 21, 2020	11108	11172	11058	11111	0	+0.00(+0.00%)
Feb 20, 2020	11108	11172	11058	11111	0	-152.20(-1.35%)
Feb 19, 2020	11190	11264	11174	11263	0	+116.70(+1.05%)
Feb 18, 2020	11095	11179	11094	11146	0	-22.20(-0.20%)
Feb 17, 2020	11156	11181	11136	11168	0	+39.70(+0.36%)
Feb 14, 2020	11106	11153	11079	11129	0	+0.00(+0.00%)
Feb 13, 2020	11106	11153	11079	11129	0	+39.60(+0.36%)
Feb 12, 2020	11094	11120	11075	11089	0	-12.00(-0.11%)
Feb 11, 2020	11080	11114	11072	11101	0	+61.40(+0.56%)
Feb 10, 2020	10968	11040	10964	11040	0	+38.30(+0.35%)
Feb 07, 2020	10996	11016	10958	11002	0	+0.00(+0.00%)
Feb 06, 2020	10996	11016	10958	11002	0	+7.30(+0.07%)
Feb 05, 2020	10790	11007	10782	10994	0	+193.60(+1.79%)
Feb 04, 2020	10707	10801	10693	10801	0	+135.60(+1.27%)