Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2017	9377	9398	9358	9382	0	+0.00(+0.00%)
Dec 30, 2017	9377	9398	9358	9382	0	+0.00(+0.00%)
Dec 29, 2017	9377	9398	9358	9382	0	-23.93(-0.25%)
Dec 28, 2017	9432	9437	9401	9406	0	-24.64(-0.26%)
Dec 27, 2017	9386	9446	9386	9430	0	+35.95(+0.38%)
Dec 26, 2017	9410	9439	9388	9394	0	+0.00(+0.00%)
Dec 25, 2017	9410	9439	9388	9394	0	+0.00(+0.00%)
Dec 24, 2017	9410	9439	9388	9394	0	+0.00(+0.00%)
Dec 23, 2017	9410	9439	9388	9394	0	+0.00(+0.00%)
Dec 22, 2017	9410	9439	9388	9394	0	-30.18(-0.32%)
Dec 21, 2017	9304	9433	9288	9425	0	+109.84(+1.18%)
Dec 20, 2017	9392	9408	9315	9315	0	-84.34(-0.90%)
Dec 19, 2017	9453	9469	9399	9399	0	-53.15(-0.56%)
Dec 18, 2017	9433	9460	9419	9452	0	+57.61(+0.61%)
Dec 17, 2017	9392	9416	9364	9395	0	+0.00(+0.00%)
Dec 16, 2017	9392	9416	9364	9395	0	+0.00(+0.00%)
Dec 15, 2017	9392	9416	9364	9395	0	+11.69(+0.12%)
Dec 14, 2017	9366	9416	9351	9383	0	-11.53(-0.12%)
Dec 13, 2017	9331	9406	9324	9395	0	+33.14(+0.35%)
Dec 12, 2017	9320	9361	9287	9361	0	+46.65(+0.50%)
Dec 11, 2017	9337	9343	9307	9315	0	-4.40(-0.05%)
Dec 10, 2017	9303	9331	9285	9319	0	+0.00(+0.00%)
Dec 09, 2017	9303	9331	9285	9319	0	+0.00(+0.00%)
Dec 08, 2017	9303	9331	9285	9319	0	+48.59(+0.52%)
Dec 07, 2017	9325	9343	9261	9271	0	-39.42(-0.42%)
Dec 06, 2017	9228	9321	9214	9310	0	+21.07(+0.23%)
Dec 05, 2017	9316	9350	9283	9289	0	-39.71(-0.43%)
Dec 04, 2017	9330	9384	9314	9329	0	+54.08(+0.58%)
Dec 03, 2017	9315	9366	9272	9275	0	-38.22(-0.41%)
Dec 02, 2017	9315	9366	9272	9313	0	-6.00(-0.06%)
Dec 01, 2017	9304	9370	9288	9319	0	+0.00(+0.00%)
Nov 30, 2017	9304	9370	9288	9319	0	+14.35(+0.15%)
Nov 29, 2017	9348	9364	9302	9304	0	-16.02(-0.17%)
Nov 28, 2017	9280	9328	9277	9320	0	+56.05(+0.61%)
Nov 27, 2017	9305	9341	9264	9264	0	-61.21(-0.66%)
Nov 26, 2017	9324	9350	9300	9326	0	+0.00(+0.00%)
Nov 25, 2017	9324	9350	9300	9326	0	+0.00(+0.00%)
Nov 24, 2017	9324	9350	9300	9326	0	+10.04(+0.11%)
Nov 23, 2017	9264	9329	9250	9316	0	+23.72(+0.26%)
Nov 22, 2017	9323	9361	9292	9292	0	-32.69(-0.35%)
Nov 21, 2017	9281	9351	9261	9325	0	+24.92(+0.27%)
Nov 20, 2017	9254	9317	9232	9300	0	+116.00(+1.26%)
Nov 19, 2017	9138	9184	9120	9184	0	+0.00(+0.00%)
Nov 18, 2017	9138	9184	9120	9184	0	+0.00(+0.00%)
Nov 17, 2017	9138	9184	9120	9184	0	+36.79(+0.40%)
Nov 16, 2017	9092	9165	9091	9147	0	+57.27(+0.63%)
Nov 15, 2017	9096	9107	9046	9090	0	-40.93(-0.45%)
Nov 14, 2017	9160	9194	9101	9130	0	-32.26(-0.35%)
Nov 13, 2017	9175	9193	9106	9163	0	+28.58(+0.31%)
Nov 12, 2017	9177	9190	9124	9134	0	+0.00(+0.00%)
Nov 11, 2017	9177	9190	9124	9134	0	+0.00(+0.00%)
Nov 10, 2017	9177	9190	9124	9134	0	-43.66(-0.48%)
Nov 09, 2017	9261	9283	9156	9178	0	-88.01(-0.95%)
Nov 08, 2017	9234	9266	9202	9266	0	+45.67(+0.50%)
Nov 07, 2017	9298	9302	9213	9220	0	-68.62(-0.74%)
Nov 06, 2017	9305	9328	9289	9289	0	-33.27(-0.36%)
Nov 05, 2017	9277	9322	9268	9322	0	+0.00(+0.00%)
Nov 04, 2017	9277	9322	9268	9322	0	+0.00(+0.00%)
Nov 03, 2017	9277	9322	9268	9322	0	+42.40(+0.46%)
Nov 02, 2017	9265	9286	9226	9280	0	+11.83(+0.13%)
Nov 01, 2017	9269	9299	9256	9268	0	+25.64(+0.28%)
Oct 31, 2017	9178	9253	9165	9242	0	+66.68(+0.73%)
Oct 30, 2017	9147	9204	9130	9176	0	-7.92(-0.09%)
Oct 29, 2017	9200	9254	9168	9183	0	+0.00(+0.00%)
Oct 28, 2017	9200	9254	9168	9183	0	+0.00(+0.00%)
Oct 27, 2017	9200	9254	9168	9183	0	-16.66(-0.18%)
Oct 26, 2017	9072	9200	9072	9200	0	+116.04(+1.28%)
Oct 25, 2017	9192	9203	9063	9084	0	-110.80(-1.21%)
Oct 24, 2017	9243	9245	9186	9195	0	-53.65(-0.58%)
Oct 23, 2017	9239	9277	9229	9248	0	+11.36(+0.12%)
Oct 22, 2017	9272	9279	9214	9237	0	+0.00(+0.00%)
Oct 21, 2017	9272	9279	9214	9237	0	+0.00(+0.00%)
Oct 20, 2017	9272	9279	9214	9237	0	+3.61(+0.04%)
Oct 19, 2017	9285	9300	9223	9234	0	-76.09(-0.82%)
Oct 18, 2017	9259	9318	9257	9310	0	+39.75(+0.43%)
Oct 17, 2017	9291	9308	9250	9270	0	-4.73(-0.05%)
Oct 16, 2017	9300	9310	9271	9275	0	-37.10(-0.40%)
Oct 15, 2017	9304	9313	9280	9312	0	+0.00(+0.00%)
Oct 14, 2017	9304	9313	9280	9312	0	+0.00(+0.00%)
Oct 13, 2017	9304	9313	9280	9312	0	+14.35(+0.15%)
Oct 12, 2017	9282	9302	9257	9297	0	+32.00(+0.35%)
Oct 11, 2017	9275	9288	9258	9265	0	-1.83(-0.02%)
Oct 10, 2017	9259	9282	9248	9267	0	+7.83(+0.08%)
Oct 09, 2017	9252	9272	9241	9259	0	+7.22(+0.08%)
Oct 08, 2017	9273	9289	9239	9252	0	+0.00(+0.00%)
Oct 07, 2017	9273	9289	9239	9252	0	+0.00(+0.00%)
Oct 06, 2017	9273	9289	9239	9252	0	-10.54(-0.11%)
Oct 05, 2017	9271	9278	9249	9263	0	-21.31(-0.23%)
Oct 04, 2017	9275	9285	9251	9284	0	+0.23(+0.00%)
Oct 03, 2017	9256	9284	9245	9284	0	+41.59(+0.45%)
Oct 02, 2017	9177	9242	9175	9242	0	+84.69(+0.92%)