Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5388	5402	5340	5350	90,196,704	-0.90(-0.02%)
May 28, 2009	5378	5386	5312	5351	56,698,200	-68.80(-1.27%)
May 27, 2009	5452	5463	5393	5419	62,784,200	-11.90(-0.22%)
May 26, 2009	5400	5442	5346	5431	65,931,600	-14.90(-0.27%)
May 25, 2009	5430	5453	5372	5446	26,639,800	+36.90(+0.68%)
May 22, 2009	5437	5463	5386	5409	56,954,200	-100.00(-1.82%)
May 21, 2009	5509	5509	5509	5509	0	+0.00(+0.00%)
May 20, 2009	5494	5546	5473	5509	74,763,000	+10.50(+0.19%)
May 19, 2009	5467	5524	5467	5499	78,173,400	+63.70(+1.17%)
May 18, 2009	5307	5435	5269	5435	58,802,800	+84.40(+1.58%)
May 15, 2009	5408	5410	5306	5351	119,639,696	-9.30(-0.17%)
May 14, 2009	5269	5366	5219	5360	96,043,000	+82.60(+1.57%)
May 13, 2009	5372	5407	5260	5277	129,031,104	-68.60(-1.28%)
May 12, 2009	5320	5402	5318	5346	94,165,200	-12.90(-0.24%)
May 11, 2009	5378	5382	5314	5359	81,655,296	-32.10(-0.60%)
May 08, 2009	5368	5401	5337	5391	87,044,600	+65.40(+1.23%)
May 07, 2009	5346	5412	5294	5326	99,516,400	+6.30(+0.12%)
May 06, 2009	5273	5355	5253	5319	87,878,800	+38.40(+0.73%)
May 05, 2009	5320	5336	5265	5281	86,134,200	-37.40(-0.70%)
May 04, 2009	5274	5328	5230	5318	69,517,000	+92.40(+1.77%)