Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	7770	7781	7713	7754	0	-0.30(-0.00%)
May 30, 2000	7865	7872	7732	7754	0	-92.50(-1.18%)
May 29, 2000	7849	7877	7829	7847	0	+25.10(+0.32%)
May 26, 2000	7894	7908	7817	7822	0	-116.60(-1.47%)
May 25, 2000	7890	7938	7859	7938	0	+92.20(+1.18%)
May 24, 2000	7825	7860	7797	7846	0	+20.40(+0.26%)
May 23, 2000	7770	7847	7765	7826	0	+114.00(+1.48%)
May 22, 2000	7730	7778	7694	7712	0	-7.00(-0.09%)
May 19, 2000	7813	7820	7714	7719	0	-76.90(-0.99%)
May 18, 2000	7716	7807	7705	7796	0	+66.90(+0.87%)
May 17, 2000	7755	7756	7706	7729	0	-39.30(-0.51%)
May 16, 2000	7761	7796	7727	7768	0	+45.10(+0.58%)
May 15, 2000	7741	7759	7709	7723	0	-13.80(-0.18%)
May 12, 2000	7731	7742	7688	7737	0	+29.80(+0.39%)
May 11, 2000	7551	7720	7533	7707	0	+119.40(+1.57%)
May 10, 2000	7595	7646	7582	7588	0	-7.90(-0.10%)
May 09, 2000	7538	7602	7535	7595	0	+74.10(+0.99%)
May 08, 2000	7513	7521	7425	7521	0	+21.90(+0.29%)
May 05, 2000	7496	7507	7441	7499	0	-0.50(-0.01%)
May 04, 2000	7476	7515	7463	7500	0	+3.20(+0.04%)
May 03, 2000	7508	7539	7470	7497	0	-30.30(-0.40%)