Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10174	10276	10156	10268	0	+0.00(+0.00%)
Sep 29, 2022	10174	10276	10156	10268	0	+46.70(+0.46%)
Sep 28, 2022	10065	10221	10060	10221	0	+94.40(+0.93%)
Sep 27, 2022	10121	10201	10109	10126	0	+53.80(+0.53%)
Sep 26, 2022	10132	10161	10015	10073	0	-65.20(-0.64%)
Sep 23, 2022	10277	10322	10092	10138	0	+0.00(+0.00%)
Sep 22, 2022	10277	10322	10092	10138	0	-291.60(-2.80%)
Sep 21, 2022	10416	10451	10380	10429	0	-47.10(-0.45%)
Sep 20, 2022	10648	10691	10476	10476	0	-140.50(-1.32%)
Sep 19, 2022	10588	10645	10521	10617	0	+6.30(+0.06%)
Sep 16, 2022	10693	10751	10611	10611	0	+0.00(+0.00%)
Sep 15, 2022	10693	10751	10611	10611	0	-143.70(-1.34%)
Sep 14, 2022	10840	10873	10727	10754	0	-137.10(-1.26%)
Sep 13, 2022	11034	11084	10892	10892	0	-99.30(-0.90%)
Sep 12, 2022	10929	11014	10901	10991	0	+90.60(+0.83%)
Sep 09, 2022	10814	10940	10793	10900	0	+0.00(+0.00%)
Sep 08, 2022	10814	10940	10793	10900	0	+95.00(+0.88%)
Sep 07, 2022	10800	10842	10727	10805	0	-29.00(-0.27%)
Sep 06, 2022	10820	10930	10780	10834	0	+14.70(+0.14%)
Sep 05, 2022	10742	10837	10687	10820	0	-72.20(-0.66%)
Sep 02, 2022	10720	10897	10713	10892	0	+0.00(+0.00%)
Sep 01, 2022	10720	10897	10713	10892	0	+36.70(+0.34%)
Aug 31, 2022	10898	10950	10816	10855	0	-30.00(-0.28%)
Aug 30, 2022	10914	11008	10866	10885	0	-11.70(-0.11%)
Aug 29, 2022	10883	10938	10841	10897	0	-45.50(-0.42%)
Aug 26, 2022	11096	11102	10930	10942	0	+0.00(+0.00%)
Aug 25, 2022	11096	11102	10930	10942	0	-70.70(-0.64%)
Aug 24, 2022	10926	11020	10895	11013	0	+79.80(+0.73%)
Aug 23, 2022	11021	11046	10922	10933	0	-152.70(-1.38%)
Aug 22, 2022	11106	11145	11052	11086	0	-70.90(-0.64%)
Aug 19, 2022	11126	11241	11126	11157	0	+0.00(+0.00%)
Aug 18, 2022	11126	11241	11126	11157	0	+28.50(+0.26%)
Aug 17, 2022	11138	11193	11115	11128	0	-2.20(-0.02%)
Aug 16, 2022	11183	11186	11085	11130	0	-41.10(-0.37%)
Aug 15, 2022	11157	11189	11104	11172	0	+43.30(+0.39%)
Aug 12, 2022	11131	11178	11111	11128	0	+0.00(+0.00%)
Aug 11, 2022	11131	11178	11111	11128	0	-26.90(-0.24%)
Aug 10, 2022	11090	11170	11065	11155	0	+22.60(+0.20%)
Aug 09, 2022	11135	11177	11101	11132	0	-33.80(-0.30%)
Aug 08, 2022	11179	11210	11145	11166	0	+43.20(+0.39%)
Aug 05, 2022	11176	11220	11112	11123	0	+0.00(+0.00%)
Aug 04, 2022	11176	11220	11112	11123	0	-55.90(-0.50%)
Aug 03, 2022	11076	11200	11054	11179	0	+60.90(+0.55%)
Aug 02, 2022	11118	11136	11020	11118	0	-27.80(-0.25%)
Jul 29, 2022	11174	11217	11146	11146	0	+0.00(+0.00%)
Jul 28, 2022	11174	11217	11146	11146	0	+89.20(+0.81%)
Jul 27, 2022	11134	11138	11057	11057	0	-45.60(-0.41%)
Jul 26, 2022	11142	11144	11074	11102	0	-27.00(-0.24%)
Jul 25, 2022	11034	11156	11030	11129	0	+33.20(+0.30%)
Jul 22, 2022	11095	11178	11076	11096	0	+0.00(+0.00%)
Jul 21, 2022	11095	11178	11076	11096	0	+36.60(+0.33%)
Jul 20, 2022	11152	11188	11053	11060	0	-62.60(-0.56%)
Jul 19, 2022	10960	11143	10940	11122	0	+111.90(+1.02%)
Jul 18, 2022	11002	11115	10993	11010	0	+28.10(+0.26%)
Jul 15, 2022	10842	10982	10798	10982	0	+0.00(+0.00%)
Jul 14, 2022	10842	10982	10798	10982	0	+77.30(+0.71%)
Jul 13, 2022	10992	10992	10805	10905	0	-165.00(-1.49%)
Jul 12, 2022	10970	11070	10926	11070	0	+42.60(+0.39%)
Jul 11, 2022	10891	11028	10879	11027	0	+12.20(+0.11%)
Jul 08, 2022	10935	11030	10883	11015	0	+0.00(+0.00%)
Jul 07, 2022	10935	11030	10883	11015	0	+174.40(+1.61%)
Jul 06, 2022	10824	10897	10780	10841	0	+138.10(+1.29%)
Jul 05, 2022	10907	10916	10702	10702	0	-179.50(-1.65%)
Jul 04, 2022	10836	10919	10834	10882	0	+111.60(+1.04%)