Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4580	4675	4579	4631	18,504,000	+0.00(+0.00%)
Dec 30, 2002	4580	4675	4579	4631	0	+56.90(+1.24%)
Dec 28, 2002	4698	4698	4574	4574	19,755,800	+0.00(+0.00%)
Dec 27, 2002	4698	4698	4574	4574	0	-157.40(-3.33%)
Dec 24, 2002	4788	4804	4723	4731	22,894,400	+0.00(+0.00%)
Dec 23, 2002	4788	4804	4723	4731	0	-43.30(-0.91%)
Dec 21, 2002	4760	4812	4726	4775	59,180,400	-7.00(-0.15%)
Dec 20, 2002	4832	4863	4757	4782	45,590,400	-23.00(-0.48%)
Dec 19, 2002	4883	4901	4804	4805	43,183,200	-97.70(-1.99%)
Dec 18, 2002	4958	4962	4871	4902	53,444,800	-37.80(-0.77%)
Dec 17, 2002	4820	4955	4819	4940	35,274,600	+0.00(+0.00%)
Dec 16, 2002	4820	4955	4819	4940	0	+92.40(+1.91%)
Dec 14, 2002	4862	4878	4823	4848	44,657,400	-32.30(-0.66%)
Dec 13, 2002	4902	4933	4848	4880	45,556,400	-25.80(-0.53%)
Dec 12, 2002	4926	4967	4880	4906	46,531,600	-3.50(-0.07%)
Dec 11, 2002	4861	4920	4842	4909	42,276,600	+46.30(+0.95%)
Dec 10, 2002	4922	4959	4856	4863	42,089,800	+0.00(+0.00%)
Dec 09, 2002	4922	4959	4856	4863	0	-71.80(-1.45%)
Dec 07, 2002	4969	4986	4858	4935	41,960,400	-15.90(-0.32%)
Dec 06, 2002	5029	5068	4946	4951	38,087,200	-59.70(-1.19%)
Dec 05, 2002	4982	5020	4935	5010	49,441,400	+6.40(+0.13%)
Dec 04, 2002	5134	5144	5001	5004	49,628,800	-146.50(-2.84%)
Dec 03, 2002	5135	5209	5109	5150	0	+0.00(+0.00%)