Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	9049	9067	8992	9014	0	-35.00(-0.39%)
Feb 27, 2015	8977	9050	8956	9050	0	+71.90(+0.80%)
Feb 26, 2015	8962	8982	8925	8978	0	-7.00(-0.08%)
Feb 25, 2015	8976	8985	8937	8985	0	+6.90(+0.08%)
Feb 24, 2015	8926	8988	8914	8978	0	+85.50(+0.96%)
Feb 21, 2015	8911	8926	8833	8892	0	-8.00(-0.09%)
Feb 20, 2015	8807	8911	8782	8900	0	+99.50(+1.13%)
Feb 19, 2015	8760	8820	8750	8801	0	+52.90(+0.60%)
Feb 18, 2015	8698	8748	8663	8748	0	+35.10(+0.40%)
Feb 17, 2015	8650	8733	8631	8713	0	+60.70(+0.70%)
Feb 14, 2015	8634	8666	8606	8652	0	+41.00(+0.48%)
Feb 13, 2015	8581	8612	8555	8611	0	+33.20(+0.39%)
Feb 12, 2015	8628	8643	8537	8578	0	-42.60(-0.49%)
Feb 11, 2015	8606	8626	8564	8620	0	-11.70(-0.14%)
Feb 10, 2015	8536	8638	8521	8632	0	+44.10(+0.51%)
Feb 07, 2015	8527	8620	8488	8588	0	+43.70(+0.51%)
Feb 06, 2015	8546	8563	8503	8544	0	-63.90(-0.74%)
Feb 05, 2015	8491	8612	8477	8608	0	+156.10(+1.85%)
Feb 04, 2015	8426	8516	8420	8452	0	+22.90(+0.27%)
Feb 03, 2015	8440	8475	8398	8429	0	+44.10(+0.53%)
Jan 31, 2015	8490	8493	8385	8385	0	-50.20(-0.60%)
Jan 30, 2015	8306	8435	8306	8435	0	+123.70(+1.49%)
Jan 29, 2015	8416	8440	8300	8312	0	-91.20(-1.09%)
Jan 28, 2015	8316	8444	8308	8403	0	+106.30(+1.28%)
Jan 27, 2015	8153	8311	8145	8296	0	+135.30(+1.66%)
Jan 24, 2015	8025	8166	7996	8161	0	+161.70(+2.02%)
Jan 23, 2015	8005	8014	7860	8000	0	-9.10(-0.11%)
Jan 22, 2015	8175	8185	7918	8009	0	-170.30(-2.08%)
Jan 21, 2015	8235	8272	8162	8179	0	+26.10(+0.32%)
Jan 20, 2015	8008	8244	7984	8153	0	+253.20(+3.21%)
Jan 17, 2015	8189	8190	7853	7900	0	-501.00(-5.96%)
Jan 16, 2015	9259	9277	7932	8401	0	-797.60(-8.67%)
Jan 15, 2015	9201	9282	9175	9198	0	-87.40(-0.94%)
Jan 14, 2015	9131	9291	9121	9286	0	+132.60(+1.45%)
Jan 13, 2015	9149	9201	9103	9153	0	+47.30(+0.52%)
Jan 10, 2015	9116	9182	9076	9106	0	-34.00(-0.37%)
Jan 09, 2015	8982	9152	8982	9140	0	+238.90(+2.68%)
Jan 08, 2015	8881	8946	8862	8901	0	+26.30(+0.30%)
Jan 07, 2015	8949	8991	8868	8874	0	-64.40(-0.72%)
Jan 06, 2015	9003	9071	8939	8939	0	-44.50(-0.50%)
Jan 03, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Jan 01, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Dec 31, 2014	9016	9038	8973	8983	0	-51.20(-0.57%)
Dec 30, 2014	9045	9045	8998	9035	0	+12.90(+0.14%)
Dec 24, 2014	9060	9093	9003	9022	0	-11.80(-0.13%)
Dec 23, 2014	9011	9061	9003	9034	0	+57.30(+0.64%)
Dec 20, 2014	9068	9068	8918	8976	0	-36.90(-0.41%)
Dec 19, 2014	8897	9020	8883	9013	0	+237.20(+2.70%)
Dec 18, 2014	8723	8782	8720	8776	0	-19.20(-0.22%)
Dec 17, 2014	8733	8795	8579	8795	0	+82.30(+0.94%)
Dec 16, 2014	8879	8905	8710	8713	0	-182.60(-2.05%)
Dec 13, 2014	8997	9024	8895	8895	0	-163.40(-1.80%)
Dec 12, 2014	9011	9060	8971	9059	0	+38.00(+0.42%)
Dec 11, 2014	9066	9080	9000	9021	0	-30.60(-0.34%)
Dec 10, 2014	9134	9152	9026	9051	47,548,200	-129.80(-1.41%)
Dec 09, 2014	9176	9208	9176	9181	25,855,800	-31.70(-0.34%)
Dec 06, 2014	9142	9214	9142	9213	39,046,300	+94.70(+1.04%)
Dec 05, 2014	9177	9219	9100	9118	45,704,000	-50.20(-0.55%)
Dec 04, 2014	9160	9209	9149	9168	42,700,800	+29.80(+0.33%)
Dec 03, 2014	9161	9195	9130	9139	44,770,400	-7.60(-0.08%)