Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7482	7492	7424	7485	86,067,600	+35.00(+0.47%)
Feb 27, 2013	7446	7500	7440	7450	140,816,496	-144.40(-1.90%)
Feb 26, 2013	7577	7611	7569	7594	101,295,600	+40.02(+0.53%)
Feb 24, 2013	7512	7564	7511	7554	0	-0.02(-0.00%)
Feb 23, 2013	7512	7564	7511	7554	71,360,000	+48.70(+0.65%)
Feb 22, 2013	7609	7616	7506	7506	112,488,200	-120.30(-1.58%)
Feb 21, 2013	7571	7635	7567	7626	83,391,200	+46.50(+0.61%)
Feb 20, 2013	7493	7580	7491	7580	65,335,800	+82.30(+1.10%)
Feb 19, 2013	7493	7504	7477	7497	22,086,000	-0.03(-0.00%)
Feb 18, 2013	7493	7504	7477	7497	0	-3.34(-0.04%)
Feb 17, 2013	7505	7525	7488	7501	0	-0.03(-0.00%)
Feb 16, 2013	7505	7525	7488	7501	163,109,600	+18.40(+0.25%)
Feb 15, 2013	7465	7488	7439	7482	125,195,400	+0.00(+0.00%)
Feb 14, 2013	7443	7498	7440	7482	80,191,200	+55.10(+0.74%)
Feb 13, 2013	7426	7434	7395	7427	71,960,000	+19.50(+0.26%)
Feb 12, 2013	7407	7429	7392	7408	63,844,200	+0.00(+0.00%)
Feb 11, 2013	7407	7429	7392	7408	0	+11.60(+0.16%)
Feb 09, 2013	7358	7406	7355	7396	73,867,696	+59.00(+0.80%)
Feb 08, 2013	7408	7427	7337	7337	91,994,096	-96.50(-1.30%)
Feb 07, 2013	7398	7466	7388	7434	97,423,104	+28.90(+0.39%)
Feb 06, 2013	7345	7423	7345	7405	89,116,304	+41.90(+0.57%)
Feb 05, 2013	7428	7446	7362	7363	87,425,696	-0.02(-0.00%)
Feb 04, 2013	7428	7446	7362	7363	0	-57.63(-0.78%)
Feb 03, 2013	7384	7441	7382	7420	0	-0.05(-0.00%)
Feb 02, 2013	7384	7441	7382	7420	83,128,704	+29.50(+0.40%)