Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7482	7492	7424	7485	86,067,600	+35.00(+0.47%)
Feb 27, 2013	7446	7500	7440	7450	140,816,496	-144.40(-1.90%)
Feb 26, 2013	7577	7611	7569	7594	101,295,600	+40.02(+0.53%)
Feb 24, 2013	7512	7564	7511	7554	0	-0.02(-0.00%)
Feb 23, 2013	7512	7564	7511	7554	71,360,000	+48.70(+0.65%)
Feb 22, 2013	7609	7616	7506	7506	112,488,200	-120.30(-1.58%)
Feb 21, 2013	7571	7635	7567	7626	83,391,200	+46.50(+0.61%)
Feb 20, 2013	7493	7580	7491	7580	65,335,800	+82.30(+1.10%)
Feb 19, 2013	7493	7504	7477	7497	22,086,000	-0.03(-0.00%)
Feb 18, 2013	7493	7504	7477	7497	0	-3.34(-0.04%)
Feb 17, 2013	7505	7525	7488	7501	0	-0.03(-0.00%)
Feb 16, 2013	7505	7525	7488	7501	163,109,600	+18.40(+0.25%)
Feb 15, 2013	7465	7488	7439	7482	125,195,400	+0.00(+0.00%)
Feb 14, 2013	7443	7498	7440	7482	80,191,200	+55.10(+0.74%)
Feb 13, 2013	7426	7434	7395	7427	71,960,000	+19.50(+0.26%)
Feb 12, 2013	7407	7429	7392	7408	63,844,200	+0.00(+0.00%)
Feb 11, 2013	7407	7429	7392	7408	0	+11.60(+0.16%)
Feb 09, 2013	7358	7406	7355	7396	73,867,696	+59.00(+0.80%)
Feb 08, 2013	7408	7427	7337	7337	91,994,096	-96.50(-1.30%)
Feb 07, 2013	7398	7466	7388	7434	97,423,104	+28.90(+0.39%)
Feb 06, 2013	7345	7423	7345	7405	89,116,304	+41.90(+0.57%)
Feb 05, 2013	7428	7446	7362	7363	87,425,696	-0.02(-0.00%)
Feb 04, 2013	7428	7446	7362	7363	0	-57.63(-0.78%)
Feb 03, 2013	7384	7441	7382	7420	0	-0.05(-0.00%)
Feb 02, 2013	7384	7441	7382	7420	83,128,704	+29.50(+0.40%)
Feb 01, 2013	7386	7418	7344	7391	90,226,400	+3.00(+0.04%)
Jan 31, 2013	7453	7456	7381	7388	83,214,896	-70.10(-0.94%)
Jan 30, 2013	7460	7466	7414	7458	71,745,904	-26.00(-0.35%)
Jan 29, 2013	7471	7496	7463	7484	70,304,704	+0.05(+0.00%)
Jan 28, 2013	7471	7496	7463	7484	0	+25.29(+0.34%)
Jan 27, 2013	7443	7468	7436	7459	0	-0.04(-0.00%)
Jan 26, 2013	7443	7468	7436	7459	81,023,696	+1.00(+0.01%)
Jan 25, 2013	7392	7466	7380	7458	100,395,904	+65.70(+0.89%)
Jan 24, 2013	7330	7406	7326	7392	107,051,800	+100.10(+1.37%)
Jan 23, 2013	7340	7341	7280	7292	42,079,000	-44.10(-0.60%)
Jan 22, 2013	7363	7376	7311	7336	33,469,400	-0.05(-0.00%)
Jan 21, 2013	7363	7376	7311	7336	0	-32.75(-0.44%)
Jan 20, 2013	7449	7458	7363	7369	0	+0.00(+0.00%)
Jan 19, 2013	7449	7458	7363	7369	154,123,696	-61.10(-0.82%)
Jan 18, 2013	7325	7430	7322	7430	106,624,600	+125.00(+1.71%)
Jan 17, 2013	7272	7319	7260	7305	89,189,000	+32.60(+0.45%)
Jan 16, 2013	7204	7272	7201	7272	88,032,304	+69.80(+0.97%)
Jan 15, 2013	7213	7231	7188	7202	86,487,800	-0.02(-0.00%)
Jan 14, 2013	7213	7231	7188	7203	0	+14.30(+0.20%)
Jan 13, 2013	7175	7194	7155	7188	0	+0.02(+0.00%)
Jan 12, 2013	7175	7194	7155	7188	78,856,496	+44.50(+0.62%)
Jan 11, 2013	7163	7175	7139	7144	79,083,200	-7.90(-0.11%)
Jan 10, 2013	7098	7153	7095	7152	98,823,504	+77.10(+1.09%)
Jan 09, 2013	7051	7088	7046	7074	75,006,600	+25.20(+0.36%)
Jan 08, 2013	7062	7073	7049	7049	78,767,800	+0.00(+0.00%)
Jan 07, 2013	7062	7073	7049	7049	0	-9.62(-0.14%)
Jan 06, 2013	7015	7059	7005	7059	0	+0.02(+0.00%)
Jan 05, 2013	7016	7059	7005	7059	59,013,000	+38.40(+0.55%)
Jan 04, 2013	6975	7020	6971	7020	102,599,904	+198.10(+2.90%)
Jan 03, 2013	6822	6822	6822	6822	0	-0.04(-0.00%)
Jan 02, 2013	6872	6879	6822	6822	0	+0.04(+0.00%)
Jan 01, 2013	6822	6822	6822	6822	0	-0.04(-0.00%)
Dec 31, 2012	6872	6879	6822	6822	0	+0.00(+0.00%)
Dec 30, 2012	6872	6879	6822	6822	0	+0.04(+0.00%)
Dec 29, 2012	6872	6879	6822	6822	52,237,800	-40.10(-0.58%)
Dec 28, 2012	6877	6893	6859	6862	57,173,400	-27.00(-0.39%)
Dec 27, 2012	6890	6890	6890	6890	0	-0.04(-0.00%)
Dec 26, 2012	6916	6927	6868	6890	0	+0.04(+0.00%)
Dec 25, 2012	6890	6890	6890	6890	0	-0.04(-0.00%)
Dec 24, 2012	6916	6927	6868	6890	0	+0.00(+0.00%)
Dec 23, 2012	6916	6927	6868	6890	0	+0.04(+0.00%)
Dec 22, 2012	6916	6927	6868	6890	165,581,600	-23.30(-0.34%)
Dec 21, 2012	6922	6930	6908	6913	80,312,600	-33.30(-0.48%)
Dec 20, 2012	6932	6972	6925	6946	95,138,496	+34.00(+0.49%)
Dec 19, 2012	6919	6931	6904	6912	85,622,496	+15.00(+0.22%)
Dec 18, 2012	6898	6900	6880	6897	68,443,800	+0.00(+0.00%)
Dec 17, 2012	6898	6900	6880	6897	0	-5.41(-0.08%)
Dec 16, 2012	6925	6927	6894	6903	0	+0.01(+0.00%)
Dec 15, 2012	6925	6927	6894	6902	74,463,200	-17.00(-0.25%)
Dec 14, 2012	6968	6970	6914	6920	70,567,200	-39.90(-0.57%)
Dec 13, 2012	6972	7001	6957	6959	70,749,504	-14.30(-0.21%)
Dec 12, 2012	6948	6987	6940	6974	60,623,800	+29.80(+0.43%)
Dec 11, 2012	6922	6949	6898	6944	46,853,500	+0.00(+0.00%)
Dec 10, 2012	6922	6949	6898	6944	0	+18.65(+0.27%)
Dec 09, 2012	6909	6941	6898	6925	0	-0.05(-0.00%)
Dec 08, 2012	6909	6941	6898	6925	62,605,400	+13.30(+0.19%)
Dec 07, 2012	6861	6912	6861	6912	72,054,600	+60.00(+0.88%)
Dec 06, 2012	6870	6876	6834	6852	70,568,600	-1.10(-0.02%)
Dec 05, 2012	6841	6873	6840	6853	68,411,296	+14.40(+0.21%)
Dec 04, 2012	6832	6874	6827	6839	62,615,200	+18.10(+0.27%)