Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8960	8977	8906	8906	0	-86.14(-0.96%)
Feb 27, 2018	9056	9057	8968	8993	0	-33.59(-0.37%)
Feb 26, 2018	8978	9026	8963	9026	0	+77.92(+0.87%)
Feb 25, 2018	8949	8955	8898	8948	0	+0.00(+0.00%)
Feb 24, 2018	8949	8955	8898	8948	0	+0.00(+0.00%)
Feb 23, 2018	8949	8955	8898	8948	0	-19.24(-0.21%)
Feb 22, 2018	8932	8967	8899	8967	0	-21.56(-0.24%)
Feb 21, 2018	8955	8995	8901	8989	0	+7.60(+0.08%)
Feb 20, 2018	8932	8981	8898	8981	0	+72.74(+0.82%)
Feb 19, 2018	8979	8983	8898	8909	0	-78.07(-0.87%)
Feb 18, 2018	8961	8990	8941	8987	0	+0.00(+0.00%)
Feb 17, 2018	8961	8990	8941	8987	0	+0.00(+0.00%)
Feb 16, 2018	8961	8990	8941	8987	0	+68.92(+0.77%)
Feb 15, 2018	8899	8940	8887	8918	0	+18.70(+0.21%)
Feb 14, 2018	8815	8901	8748	8899	0	+80.82(+0.92%)
Feb 13, 2018	8818	8845	8753	8818	0	-3.90(-0.04%)
Feb 12, 2018	8797	8857	8781	8822	0	+140.18(+1.61%)
Feb 11, 2018	8794	8811	8664	8682	0	+0.00(+0.00%)
Feb 10, 2018	8794	8811	8664	8682	0	+0.00(+0.00%)
Feb 09, 2018	8794	8811	8664	8682	0	-81.11(-0.93%)
Feb 08, 2018	8962	8993	8763	8763	0	-211.90(-2.36%)
Feb 07, 2018	8892	9007	8867	8975	0	+138.30(+1.57%)
Feb 06, 2018	8772	8982	8733	8837	0	-263.68(-2.90%)
Feb 05, 2018	9122	9148	9085	9100	0	-120.30(-1.30%)
Feb 04, 2018	9269	9272	9221	9221	0	+0.00(+0.00%)
Feb 03, 2018	9269	9272	9221	9221	0	+0.00(+0.00%)
Feb 02, 2018	9269	9272	9221	9221	0	-70.23(-0.76%)