Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 30, 2023 11099 11144 11086 11138 0 +0.00(+0.00%)
Dec 29, 2023 11099 11144 11086 11138 0 +80.30(+0.73%)
Dec 28, 2023 11127 11129 11058 11058 0 -56.50(-0.51%)
Dec 27, 2023 11139 11162 11093 11114 0 -39.10(-0.35%)
Dec 26, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 25, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 24, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 23, 2023 11100 11160 11093 11153 0 +0.00(+0.00%)
Dec 22, 2023 11100 11160 11093 11153 0 +20.50(+0.18%)
Dec 21, 2023 11126 11142 11064 11133 0 -12.30(-0.11%)
Dec 20, 2023 11160 11191 11121 11145 0 -1.50(-0.01%)
Dec 19, 2023 11166 11189 11137 11146 0 -9.40(-0.08%)
Dec 18, 2023 11142 11206 11137 11156 0 -36.10(-0.32%)
Dec 17, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 16, 2023 11219 11230 11155 11192 0 +0.00(+0.00%)
Dec 15, 2023 11219 11230 11155 11192 0 -18.10(-0.16%)
Dec 14, 2023 11278 11334 11163 11210 0 +21.10(+0.19%)
Dec 13, 2023 11154 11256 11154 11189 0 +37.70(+0.34%)
Dec 12, 2023 11130 11168 11120 11151 0 +20.80(+0.19%)
Dec 11, 2023 11063 11138 11048 11130 0 +58.60(+0.53%)
Dec 10, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 09, 2023 10975 11090 10962 11072 0 +0.00(+0.00%)
Dec 08, 2023 10975 11090 10962 11072 0 +103.70(+0.95%)
Dec 07, 2023 10997 10998 10960 10968 0 -33.50(-0.30%)
Dec 06, 2023 10984 11028 10940 11002 0 +36.80(+0.34%)
Dec 05, 2023 10931 10979 10916 10965 0 +12.40(+0.11%)
Dec 04, 2023 10912 10956 10908 10952 0 +65.00(+0.60%)
Dec 03, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 02, 2023 10889 10936 10852 10887 0 +0.00(+0.00%)
Dec 01, 2023 10889 10936 10852 10887 0 +33.10(+0.30%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Nov 01, 2023 10454 10543 10424 10504 0 +112.70(+1.08%)
Oct 31, 2023 10370 10416 10352 10391 0 +9.00(+0.09%)
Oct 30, 2023 10378 10411 10351 10382 0 +58.50(+0.57%)
Oct 29, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 28, 2023 10325 10411 10301 10324 0 +0.00(+0.00%)
Oct 27, 2023 10325 10411 10301 10324 0 -44.00(-0.42%)
Oct 26, 2023 10326 10398 10292 10368 0 -33.20(-0.32%)
Oct 25, 2023 10355 10411 10290 10401 0 +24.10(+0.23%)
Oct 24, 2023 10336 10386 10276 10377 0 +44.90(+0.43%)
Oct 23, 2023 10358 10369 10251 10332 0 -16.70(-0.16%)
Oct 22, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 21, 2023 10385 10416 10342 10349 0 +0.00(+0.00%)
Oct 20, 2023 10385 10416 10342 10349 0 -99.60(-0.95%)
Oct 19, 2023 10599 10603 10426 10448 0 -227.20(-2.13%)
Oct 18, 2023 10774 10786 10661 10675 0 -138.60(-1.28%)
Oct 17, 2023 10871 10884 10767 10814 0 -75.00(-0.69%)
Oct 16, 2023 10918 10926 10842 10889 0 -11.30(-0.10%)
Oct 15, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 14, 2023 10960 10988 10891 10900 0 +0.00(+0.00%)
Oct 13, 2023 10960 10988 10891 10900 0 -79.50(-0.72%)
Oct 12, 2023 11064 11069 10980 10980 0 -58.50(-0.53%)
Oct 11, 2023 10974 11065 10962 11038 0 +36.60(+0.33%)
Oct 10, 2023 10907 11010 10896 11002 0 +179.50(+1.66%)
Oct 09, 2023 10804 10880 10764 10822 0 -15.40(-0.14%)
Oct 08, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 07, 2023 10815 10854 10732 10838 0 +0.00(+0.00%)
Oct 06, 2023 10815 10854 10732 10838 0 +54.40(+0.50%)
Oct 05, 2023 10788 10834 10745 10783 0 +27.00(+0.25%)
Oct 04, 2023 10761 10832 10731 10756 0 -7.20(-0.07%)
Oct 03, 2023 10850 10884 10744 10763 0 -100.30(-0.92%)
Oct 02, 2023 10975 10988 10819 10864 0 -99.80(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.