Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9010	9064	8969	9038	0	+0.00(+0.00%)
Nov 29, 2018	9010	9064	8969	9038	0	+143.18(+1.61%)
Nov 28, 2018	8936	8948	8881	8895	0	-3.43(-0.04%)
Nov 27, 2018	8934	8941	8851	8898	0	-33.36(-0.37%)
Nov 26, 2018	8897	8967	8896	8931	0	+85.47(+0.97%)
Nov 23, 2018	8769	8847	8751	8846	0	+0.00(+0.00%)
Nov 22, 2018	8769	8847	8751	8846	0	+4.42(+0.05%)
Nov 21, 2018	8778	8841	8749	8841	0	+72.03(+0.82%)
Nov 20, 2018	8771	8821	8717	8769	0	-43.16(-0.49%)
Nov 19, 2018	8958	8977	8812	8813	0	-94.78(-1.06%)
Nov 16, 2018	8951	8985	8851	8907	0	+0.00(+0.00%)
Nov 15, 2018	8951	8985	8851	8907	0	-23.81(-0.27%)
Nov 14, 2018	8965	9012	8929	8931	0	-84.23(-0.93%)
Nov 13, 2018	9015	9052	8962	9015	0	+31.38(+0.35%)
Nov 12, 2018	9097	9110	8982	8984	0	-89.98(-0.99%)
Nov 09, 2018	9056	9081	9026	9074	0	+0.00(+0.00%)
Nov 08, 2018	9056	9081	9026	9074	0	+23.50(+0.26%)
Nov 07, 2018	9015	9068	9008	9051	0	+58.46(+0.65%)
Nov 06, 2018	9031	9045	8958	8992	0	-16.51(-0.18%)
Nov 05, 2018	8993	9043	8961	9009	0	+16.28(+0.18%)
Nov 02, 2018	9065	9076	8971	8992	0	+0.00(+0.00%)
Nov 01, 2018	9065	9076	8971	8992	0	-29.86(-0.33%)
Oct 31, 2018	8916	9022	8913	9022	0	+167.88(+1.90%)
Oct 30, 2018	8798	8860	8760	8854	0	+94.66(+1.08%)
Oct 29, 2018	8721	8828	8720	8760	0	+93.82(+1.08%)
Oct 26, 2018	8646	8721	8591	8666	0	+0.00(+0.00%)
Oct 25, 2018	8646	8721	8591	8666	0	-58.81(-0.67%)
Oct 24, 2018	8795	8859	8725	8725	0	-42.54(-0.49%)
Oct 23, 2018	8760	8800	8729	8767	0	-98.41(-1.11%)
Oct 22, 2018	8931	8940	8854	8866	0	-6.53(-0.07%)
Oct 19, 2018	8777	8893	8770	8872	0	+0.00(+0.00%)
Oct 18, 2018	8777	8893	8770	8872	0	+121.74(+1.39%)
Oct 17, 2018	8854	8881	8730	8750	0	-44.62(-0.51%)
Oct 16, 2018	8654	8804	8649	8795	0	+141.81(+1.64%)
Oct 15, 2018	8635	8658	8587	8653	0	-7.22(-0.08%)
Oct 12, 2018	8702	8739	8660	8660	0	+0.00(+0.00%)
Oct 11, 2018	8702	8739	8660	8660	0	-232.50(-2.61%)
Oct 10, 2018	8957	8992	8888	8893	0	-71.23(-0.79%)
Oct 09, 2018	8957	8970	8889	8964	0	-0.03(-0.00%)
Oct 08, 2018	9013	9015	8938	8964	0	-77.94(-0.86%)
Oct 05, 2018	9086	9100	9035	9042	0	+0.00(+0.00%)
Oct 04, 2018	9086	9100	9035	9042	0	-133.13(-1.45%)
Oct 03, 2018	9126	9195	9123	9175	0	+87.89(+0.97%)
Oct 02, 2018	9077	9090	9050	9087	0	-39.73(-0.44%)
Oct 01, 2018	9094	9156	9084	9127	0	+39.06(+0.43%)
Sep 28, 2018	9083	9113	9030	9088	0	+0.00(+0.00%)
Sep 27, 2018	9083	9113	9030	9088	0	+7.85(+0.09%)
Sep 26, 2018	9006	9083	8991	9080	0	+58.53(+0.65%)
Sep 25, 2018	8959	9031	8955	9022	0	+75.39(+0.84%)
Sep 24, 2018	8987	8994	8933	8946	0	-49.16(-0.55%)
Sep 21, 2018	9050	9059	8994	8995	0	+0.00(+0.00%)
Sep 20, 2018	9050	9059	8994	8995	0	+55.53(+0.62%)
Sep 19, 2018	8928	8961	8905	8940	0	+23.98(+0.27%)
Sep 18, 2018	8923	8957	8874	8916	0	-20.84(-0.23%)
Sep 17, 2018	8938	8960	8900	8937	0	-33.29(-0.37%)