Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9304	9370	9288	9319	0	+14.35(+0.15%)
Nov 29, 2017	9348	9364	9302	9304	0	-16.02(-0.17%)
Nov 28, 2017	9280	9328	9277	9320	0	+56.05(+0.61%)
Nov 27, 2017	9305	9341	9264	9264	0	-61.21(-0.66%)
Nov 26, 2017	9324	9350	9300	9326	0	+0.00(+0.00%)
Nov 25, 2017	9324	9350	9300	9326	0	+0.00(+0.00%)
Nov 24, 2017	9324	9350	9300	9326	0	+10.04(+0.11%)
Nov 23, 2017	9264	9329	9250	9316	0	+23.72(+0.26%)
Nov 22, 2017	9323	9361	9292	9292	0	-32.69(-0.35%)
Nov 21, 2017	9281	9351	9261	9325	0	+24.92(+0.27%)
Nov 20, 2017	9254	9317	9232	9300	0	+116.00(+1.26%)
Nov 19, 2017	9138	9184	9120	9184	0	+0.00(+0.00%)
Nov 18, 2017	9138	9184	9120	9184	0	+0.00(+0.00%)
Nov 17, 2017	9138	9184	9120	9184	0	+36.79(+0.40%)
Nov 16, 2017	9092	9165	9091	9147	0	+57.27(+0.63%)
Nov 15, 2017	9096	9107	9046	9090	0	-40.93(-0.45%)
Nov 14, 2017	9160	9194	9101	9130	0	-32.26(-0.35%)
Nov 13, 2017	9175	9193	9106	9163	0	+28.58(+0.31%)
Nov 12, 2017	9177	9190	9124	9134	0	+0.00(+0.00%)
Nov 11, 2017	9177	9190	9124	9134	0	+0.00(+0.00%)
Nov 10, 2017	9177	9190	9124	9134	0	-43.66(-0.48%)
Nov 09, 2017	9261	9283	9156	9178	0	-88.01(-0.95%)
Nov 08, 2017	9234	9266	9202	9266	0	+45.67(+0.50%)
Nov 07, 2017	9298	9302	9213	9220	0	-68.62(-0.74%)
Nov 06, 2017	9305	9328	9289	9289	0	-33.27(-0.36%)
Nov 05, 2017	9277	9322	9268	9322	0	+0.00(+0.00%)
Nov 04, 2017	9277	9322	9268	9322	0	+0.00(+0.00%)
Nov 03, 2017	9277	9322	9268	9322	0	+42.40(+0.46%)
Nov 02, 2017	9265	9286	9226	9280	0	+11.83(+0.13%)