Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	9137	9155	9084	9150	32,010,300	+21.30(+0.23%)
Nov 28, 2014	9066	9129	9059	9129	24,033,900	+70.30(+0.78%)
Nov 27, 2014	9064	9086	9046	9059	32,017,100	+16.20(+0.18%)
Nov 26, 2014	9042	9088	9038	9043	36,994,300	-15.80(-0.17%)
Nov 25, 2014	9072	9097	9053	9058	33,277,900	-22.10(-0.24%)
Nov 22, 2014	9003	9081	9000	9081	47,736,000	+90.70(+1.01%)
Nov 21, 2014	8980	8995	8944	8990	30,344,200	+6.40(+0.07%)
Nov 20, 2014	8950	9002	8949	8984	32,505,900	+11.00(+0.12%)
Nov 19, 2014	8933	8988	8929	8972	31,709,700	+45.40(+0.51%)
Nov 18, 2014	8853	8937	8852	8927	31,741,600	+11.80(+0.13%)
Nov 15, 2014	8959	8971	8891	8915	37,678,100	-39.10(-0.44%)
Nov 14, 2014	8898	8954	8881	8954	39,892,600	+86.60(+0.98%)
Nov 13, 2014	8881	8897	8840	8868	36,785,400	-28.40(-0.32%)
Nov 12, 2014	8880	8906	8862	8896	34,804,400	+28.70(+0.32%)
Nov 11, 2014	8808	8868	8801	8868	38,431,700	+50.60(+0.57%)
Nov 08, 2014	8877	8882	8787	8817	55,084,700	-47.00(-0.53%)
Nov 07, 2014	8817	8878	8800	8864	54,442,600	+20.70(+0.23%)
Nov 06, 2014	8762	8851	8761	8843	47,014,200	+125.20(+1.44%)
Nov 05, 2014	8748	8801	8706	8718	49,507,800	-33.70(-0.39%)