Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3253 3277 3251 3273 0 +19.79(+0.61%)
Jul 30, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 29, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 28, 2017 3240 3256 3233 3253 0 +3.46(+0.11%)
Jul 27, 2017 3244 3252 3221 3250 0 +2.11(+0.06%)
Jul 26, 2017 3244 3265 3228 3248 0 +3.98(+0.12%)
Jul 25, 2017 3249 3262 3233 3244 0 -6.91(-0.21%)
Jul 24, 2017 3231 3261 3230 3251 0 +12.62(+0.39%)
Jul 23, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 22, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 21, 2017 3237 3248 3232 3238 0 -6.88(-0.21%)
Jul 20, 2017 3228 3246 3225 3245 0 +13.88(+0.43%)
Jul 19, 2017 3181 3233 3180 3231 0 +43.41(+1.36%)
Jul 18, 2017 3160 3188 3150 3188 0 +11.11(+0.35%)
Jul 17, 2017 3220 3230 3140 3176 0 -45.96(-1.43%)
Jul 16, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 15, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 14, 2017 3212 3223 3205 3222 0 +4.26(+0.13%)
Jul 13, 2017 3192 3219 3190 3218 0 +20.62(+0.64%)
Jul 12, 2017 3202 3215 3178 3198 0 -5.50(-0.17%)
Jul 11, 2017 3202 3227 3199 3203 0 -9.59(-0.30%)
Jul 10, 2017 3208 3223 3203 3213 0 -5.33(-0.17%)
Jul 09, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 08, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 07, 2017 3204 3220 3195 3218 0 +5.52(+0.17%)
Jul 06, 2017 3204 3216 3189 3212 0 +5.31(+0.17%)
Jul 05, 2017 3179 3207 3175 3207 0 +24.33(+0.76%)
Jul 04, 2017 3193 3193 3174 3183 0 -13.11(-0.41%)
Jul 03, 2017 3192 3196 3177 3196 0 +3.48(+0.11%)
Jun 30, 2017 3177 3193 3172 3192 0 +4.37(+0.14%)
Jun 29, 2017 3175 3189 3174 3188 0 +14.86(+0.47%)
Jun 28, 2017 3184 3193 3171 3173 0 -18.00(-0.56%)
Jun 27, 2017 3183 3193 3172 3191 0 +5.76(+0.18%)
Jun 26, 2017 3157 3188 3157 3185 0 +27.57(+0.87%)
Jun 25, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 24, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 23, 2017 3138 3158 3118 3158 0 +10.42(+0.33%)
Jun 22, 2017 3152 3187 3147 3147 0 -8.76(-0.28%)
Jun 21, 2017 3149 3157 3133 3156 0 +16.20(+0.52%)
Jun 20, 2017 3148 3150 3135 3140 0 -4.36(-0.14%)
Jun 19, 2017 3122 3147 3122 3144 0 +21.20(+0.68%)
Jun 18, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 17, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 16, 2017 3126 3134 3118 3123 0 -9.32(-0.30%)
Jun 15, 2017 3126 3138 3117 3132 0 +1.82(+0.06%)
Jun 14, 2017 3147 3149 3125 3131 0 -23.07(-0.73%)
Jun 13, 2017 3134 3156 3131 3154 0 +13.86(+0.44%)
Jun 12, 2017 3150 3165 3135 3140 0 -18.52(-0.59%)
Jun 11, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 10, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 09, 2017 3147 3166 3146 3158 0 +8.07(+0.26%)
Jun 08, 2017 3136 3153 3133 3150 0 +10.01(+0.32%)
Jun 07, 2017 3102 3141 3099 3140 0 +38.19(+1.23%)
Jun 06, 2017 3085 3103 3079 3102 0 +10.47(+0.34%)
Jun 05, 2017 3102 3106 3085 3092 0 -13.88(-0.45%)
Jun 04, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 03, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 02, 2017 3094 3110 3082 3106 0 +2.92(+0.09%)
Jun 01, 2017 3108 3114 3098 3103 0 -14.56(-0.47%)
May 31, 2017 3125 3143 3112 3117 0 +7.12(+0.23%)
May 30, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 29, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 28, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 27, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 26, 2017 3101 3121 3100 3110 0 +2.23(+0.07%)
May 25, 2017 3055 3115 3053 3108 0 +43.75(+1.43%)
May 24, 2017 3048 3065 3022 3064 0 +2.13(+0.07%)
May 23, 2017 3069 3084 3051 3062 0 -13.73(-0.45%)
May 22, 2017 3087 3104 3063 3076 0 -14.95(-0.48%)
May 21, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 20, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 19, 2017 3087 3095 3081 3091 0 +0.49(+0.02%)
May 18, 2017 3082 3103 3078 3090 0 -14.30(-0.46%)
May 17, 2017 3108 3120 3101 3104 0 -8.52(-0.27%)
May 16, 2017 3083 3114 3061 3113 0 +22.73(+0.74%)
May 15, 2017 3086 3099 3086 3090 0 +6.72(+0.22%)
May 14, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 13, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 12, 2017 3054 3090 3052 3084 0 +22.01(+0.72%)
May 11, 2017 3037 3064 3017 3062 0 +8.72(+0.29%)
May 10, 2017 3078 3091 3052 3053 0 -27.75(-0.90%)
May 09, 2017 3065 3084 3057 3081 0 +1.92(+0.06%)
May 08, 2017 3090 3093 3068 3079 0 -24.43(-0.79%)
May 07, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 06, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 05, 2017 3115 3118 3092 3103 0 -24.33(-0.78%)
May 04, 2017 3127 3144 3111 3127 0 -7.98(-0.25%)
May 03, 2017 3138 3148 3124 3135 0 -8.36(-0.27%)
May 02, 2017 3147 3155 3137 3144 0 -10.95(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.